| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 14.14 | 14.3 | 14.14 | 14.18 | 14.18 | +0.02 (+0.14%) | 11,605 |
| 16 Nov 2021 | EUR | 14.07 | 14.18 | 14.0197 | 14.16 | 14.16 | +0.027 (+0.19%) | 15,702 |
| 15 Nov 2021 | EUR | 14.08 | 14.26 | 14.08 | 14.1333 | 14.1333 | +0.22 (+1.58%) | 5,429 |
| 12 Nov 2021 | EUR | 14.11 | 14.14 | 13.88 | 13.913 | 13.913 | -0.327 (-2.30%) | 6,086 |
| 11 Nov 2021 | EUR | 14.62 | 14.88 | 14.12 | 14.24 | 14.24 | -0.76 (-5.07%) | 36,472 |
| 10 Nov 2021 | EUR | 13.35 | 15 | 13.24 | 15 | 15 | +1.839 (+13.97%) | 48,908 |
| 9 Nov 2021 | EUR | 13.24 | 13.24 | 13.08 | 13.1613 | 13.1613 | -0.156 (-1.17%) | 3,310 |
| 8 Nov 2021 | EUR | 13.22 | 13.3177 | 13.22 | 13.3177 | 13.3177 | +0.158 (+1.20%) | 1,228 |
| 5 Nov 2021 | EUR | 13.29 | 13.32 | 13.0999 | 13.16 | 13.16 | -0.16 (-1.20%) | 1,273 |
| 4 Nov 2021 | EUR | 13.2 | 13.34 | 13.2 | 13.32 | 13.32 | +0.219 (+1.67%) | 5,587 |
| 3 Nov 2021 | EUR | 13.1 | 13.14 | 13.04 | 13.1013 | 13.1013 | +0.061 (+0.47%) | 3,253 |
| 2 Nov 2021 | EUR | 13.16 | 13.16 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 873 |
| 1 Nov 2021 | EUR | 13.31 | 13.34 | 13.18 | 13.3 | 13.3 | +0.099 (+0.75%) | 5,059 |
| 29 Oct 2021 | EUR | 13.14 | 13.24 | 13.0613 | 13.201 | 13.201 | +0.141 (+1.08%) | 2,531 |
| 28 Oct 2021 | EUR | 13.06 | 13.08 | 13.06 | 13.06 | 13.06 | -0.184 (-1.39%) | 2,547 |
| 27 Oct 2021 | EUR | 13.3 | 13.3 | 13.06 | 13.2436 | 13.2436 | +0.024 (+0.18%) | 4,970 |
| 26 Oct 2021 | EUR | 13.29 | 13.48 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 4,933 |
| 25 Oct 2021 | EUR | 13.1 | 13.3 | 13.06 | 13.3 | 13.3 | +0.19 (+1.45%) | 4,746 |
| 22 Oct 2021 | EUR | 13.14 | 13.14 | 13.0364 | 13.1101 | 13.1101 | -0.11 (-0.83%) | 6,841 |
| 21 Oct 2021 | EUR | 13.39 | 13.48 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 7,561 |
| 20 Oct 2021 | EUR | 13.28 | 13.38 | 13.28 | 13.36 | 13.36 | +0.101 (+0.76%) | 1,927 |
| 19 Oct 2021 | EUR | 13.24 | 13.32 | 13.24 | 13.2586 | 13.2586 | +0.059 (+0.44%) | 4,205 |
| 18 Oct 2021 | EUR | 13.0577 | 13.28 | 13.0577 | 13.2 | 13.2 | -0.04 (-0.30%) | 3,494 |
| 15 Oct 2021 | EUR | 13.04 | 13.26 | 13.04 | 13.24 | 13.24 | +0.38 (+2.95%) | 9,114 |
| 14 Oct 2021 | EUR | 12.84 | 12.98 | 12.8 | 12.86 | 12.86 | -0.08 (-0.62%) | 7,071 |
| 13 Oct 2021 | EUR | 12.64 | 12.9413 | 12.64 | 12.94 | 12.94 | +0.24 (+1.89%) | 3,275 |
| 12 Oct 2021 | EUR | 12.88 | 12.88 | 12.68 | 12.7 | 12.7 | -0.22 (-1.70%) | 9,254 |
| 11 Oct 2021 | EUR | 13.02 | 13.08 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 9,423 |
| 8 Oct 2021 | EUR | 12.86 | 13.14 | 12.82 | 12.94 | 12.94 | +0.179 (+1.40%) | 6,029 |
| 7 Oct 2021 | EUR | 12.45 | 12.82 | 12.32 | 12.7613 | 12.7613 | +0.281 (+2.25%) | 16,268 |
