| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 12.88 | 12.88 | 12.42 | 12.48 | 12.48 | -0.52 (-4%) | 22,893 |
| 5 Oct 2021 | EUR | 13 | 13 | 12.76 | 13 | 13 | 0.0 (0.0%) | 4,431 |
| 4 Oct 2021 | EUR | 12.96 | 13.24 | 12.7 | 13 | 13 | +0.14 (+1.09%) | 22,440 |
| 1 Oct 2021 | EUR | 13 | 13 | 12.7622 | 12.86 | 12.86 | +0.04 (+0.31%) | 16,421 |
| 30 Sep 2021 | EUR | 13.74 | 13.74 | 12.82 | 12.82 | 12.82 | -1.44 (-10.10%) | 52,815 |
| 29 Sep 2021 | EUR | 14.26 | 14.26 | 13.98 | 14.26 | 14.26 | +0.06 (+0.42%) | 9,827 |
| 28 Sep 2021 | EUR | 14.68 | 14.68 | 14.16 | 14.2 | 14.2 | -0.44 (-3.01%) | 7,133 |
| 27 Sep 2021 | EUR | 14.54 | 14.98 | 14.54 | 14.64 | 14.64 | -0.115 (-0.78%) | 10,718 |
| 24 Sep 2021 | EUR | 14.2 | 14.84 | 14.2 | 14.7549 | 14.7549 | +0.616 (+4.36%) | 39,185 |
| 23 Sep 2021 | EUR | 13.9 | 14.26 | 13.8 | 14.1391 | 14.1391 | +0.319 (+2.31%) | 35,768 |
| 22 Sep 2021 | EUR | 13.72 | 13.88 | 13.62 | 13.82 | 13.82 | +0.24 (+1.77%) | 19,341 |
| 21 Sep 2021 | EUR | 13.45 | 13.64 | 13.42 | 13.58 | 13.58 | +0.308 (+2.32%) | 25,818 |
| 20 Sep 2021 | EUR | 13.04 | 13.48 | 13.04 | 13.2719 | 13.2719 | +0.112 (+0.85%) | 38,873 |
| 17 Sep 2021 | EUR | 13.25 | 13.5 | 13.1 | 13.16 | 13.16 | -0.08 (-0.60%) | 10,872 |
| 16 Sep 2021 | EUR | 13.41 | 13.68 | 13.1 | 13.24 | 13.24 | -0.32 (-2.36%) | 13,559 |
| 15 Sep 2021 | EUR | 13.27 | 13.64 | 13.18 | 13.56 | 13.56 | +0.28 (+2.11%) | 12,247 |
| 14 Sep 2021 | EUR | 13.5 | 13.5 | 13.26 | 13.28 | 13.28 | -0.12 (-0.90%) | 5,747 |
| 13 Sep 2021 | EUR | 13.32 | 13.46 | 13.32 | 13.4 | 13.4 | +0.12 (+0.90%) | 2,821 |
| 10 Sep 2021 | EUR | 13.49 | 13.54 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 3,838 |
| 9 Sep 2021 | EUR | 13.23 | 13.34 | 12.98 | 13.32 | 13.32 | +0.052 (+0.39%) | 10,689 |
| 8 Sep 2021 | EUR | 13.5073 | 13.5073 | 13.14 | 13.2677 | 13.2677 | -0.392 (-2.87%) | 7,424 |
| 7 Sep 2021 | EUR | 13.58 | 13.8 | 13.58 | 13.66 | 13.66 | 0.0 (0.0%) | 4,724 |
| 6 Sep 2021 | EUR | 13.76 | 13.76 | 13.46 | 13.66 | 13.66 | 0.0 (0.0%) | 7,564 |
| 3 Sep 2021 | EUR | 13.98 | 14.04 | 13.54 | 13.66 | 13.66 | -0.22 (-1.59%) | 26,734 |
| 2 Sep 2021 | EUR | 13.36 | 13.88 | 13.36 | 13.88 | 13.88 | +0.695 (+5.27%) | 7,508 |
| 1 Sep 2021 | EUR | 13.29 | 13.3 | 13.06 | 13.185 | 13.185 | +0.105 (+0.80%) | 5,887 |
| 31 Aug 2021 | EUR | 12.82 | 13.08 | 12.82 | 13.08 | 13.08 | +0.36 (+2.83%) | 1,329 |
| 27 Aug 2021 | EUR | 12.75 | 12.78 | 12.66 | 12.72 | 12.72 | -0.18 (-1.40%) | 8,301 |
| 26 Aug 2021 | EUR | 12.82 | 13.02 | 12.76 | 12.9 | 12.9 | -0.02 (-0.15%) | 10,615 |
| 25 Aug 2021 | EUR | 12.98 | 13.14 | 12.88 | 12.92 | 12.92 | -0.038 (-0.29%) | 9,755 |
