| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 13 | 13.14 | 12.88 | 12.9582 | 12.9582 | -0.002 (-0.01%) | 7,450 |
| 23 Aug 2021 | EUR | 12.7 | 12.98 | 12.7 | 12.96 | 12.96 | +0.44 (+3.51%) | 1,640 |
| 20 Aug 2021 | EUR | 12.66 | 12.66 | 12.42 | 12.52 | 12.52 | -0.257 (-2.01%) | 1,718 |
| 19 Aug 2021 | EUR | 12.94 | 12.94 | 12.66 | 12.7773 | 12.7773 | -0.36 (-2.74%) | 7,564 |
| 18 Aug 2021 | EUR | 13.1377 | 13.28 | 13.1377 | 13.1377 | 13.1377 | +0.058 (+0.44%) | 4,060 |
| 17 Aug 2021 | EUR | 13.35 | 13.4 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 7,627 |
| 16 Aug 2021 | EUR | 13.3638 | 13.3638 | 13.2023 | 13.36 | 13.36 | +0.02 (+0.15%) | 2,337 |
| 13 Aug 2021 | EUR | 13.39 | 13.48 | 13.34 | 13.34 | 13.34 | -0.072 (-0.54%) | 4,074 |
| 12 Aug 2021 | EUR | 13.27 | 13.44 | 13.22 | 13.4122 | 13.4122 | +0.112 (+0.84%) | 1,077 |
| 11 Aug 2021 | EUR | 13.16 | 13.38 | 13.0932 | 13.3 | 13.3 | -0.061 (-0.46%) | 11,826 |
| 10 Aug 2021 | EUR | 13.39 | 13.52 | 13.16 | 13.3613 | 13.3613 | -0.059 (-0.44%) | 670 |
| 9 Aug 2021 | EUR | 13.6 | 13.64 | 13.42 | 13.42 | 13.42 | -0.22 (-1.61%) | 724 |
| 6 Aug 2021 | EUR | 13.7 | 13.7 | 13.48 | 13.64 | 13.64 | +0.18 (+1.34%) | 953 |
| 5 Aug 2021 | EUR | 13.6 | 13.64 | 13.46 | 13.46 | 13.46 | -0.22 (-1.61%) | 1,410 |
| 4 Aug 2021 | EUR | 13.92 | 13.92 | 13.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 6,631 |
| 3 Aug 2021 | EUR | 14.01 | 14.2 | 13.86 | 13.9 | 13.9 | -0.06 (-0.43%) | 8,025 |
| 2 Aug 2021 | EUR | 13.84 | 14.1 | 13.76 | 13.96 | 13.96 | +0.18 (+1.31%) | 11,577 |
| 30 Jul 2021 | EUR | 13.94 | 13.94 | 13.44 | 13.78 | 13.78 | -0.22 (-1.57%) | 13,050 |
| 29 Jul 2021 | EUR | 14.17 | 14.56 | 13.96 | 14 | 14 | +0.54 (+4.01%) | 17,433 |
| 28 Jul 2021 | EUR | 13.39 | 13.54 | 13.1 | 13.46 | 13.46 | +0.3 (+2.28%) | 7,525 |
| 27 Jul 2021 | EUR | 13.2959 | 13.2959 | 13.16 | 13.16 | 13.16 | -0.342 (-2.54%) | 5,077 |
| 26 Jul 2021 | EUR | 13.31 | 13.56 | 13.26 | 13.5024 | 13.5024 | +0.141 (+1.06%) | 2,153 |
| 23 Jul 2021 | EUR | 13.25 | 13.44 | 13.22 | 13.3613 | 13.3613 | +0.061 (+0.46%) | 11,806 |
| 22 Jul 2021 | EUR | 12.92 | 13.32 | 12.92 | 13.3 | 13.3 | +0.5 (+3.91%) | 7,987 |
| 21 Jul 2021 | EUR | 12.52 | 12.84 | 12.52 | 12.8 | 12.8 | +0.479 (+3.89%) | 4,338 |
| 20 Jul 2021 | EUR | 12.3213 | 12.4266 | 12.3213 | 12.3213 | 12.3213 | +0.001 (+0.01%) | 3,778 |
| 19 Jul 2021 | EUR | 12.54 | 12.54 | 12.08 | 12.32 | 12.32 | -0.4 (-3.14%) | 7,363 |
| 16 Jul 2021 | EUR | 12.92 | 12.92 | 12.6 | 12.72 | 12.72 | -0.38 (-2.90%) | 4,397 |
| 15 Jul 2021 | EUR | 13.2 | 13.2 | 13.06 | 13.1 | 13.1 | -0.224 (-1.68%) | 8,335 |
| 14 Jul 2021 | EUR | 13.38 | 13.38 | 13.32 | 13.3242 | 13.3242 | -0.016 (-0.12%) | 4,817 |
