| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 14.5581 | 14.82 | 14.5581 | 14.68 | 14.68 | +0.6 (+4.26%) | 16,942 |
| 28 May 2021 | EUR | 13.86 | 14.2 | 13.86 | 14.08 | 14.08 | +0.08 (+0.57%) | 11,342 |
| 27 May 2021 | EUR | 13.5027 | 14.04 | 13.5027 | 14 | 14 | +0.46 (+3.40%) | 16,565 |
| 26 May 2021 | EUR | 13.1207 | 13.62 | 13.1207 | 13.54 | 13.54 | +0.74 (+5.78%) | 9,428 |
| 25 May 2021 | EUR | 12.92 | 13.1 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,205 |
| 24 May 2021 | EUR | 12.98 | 12.98 | 12.8979 | 12.9 | 12.9 | -0.08 (-0.62%) | 8,438 |
| 21 May 2021 | EUR | 12.9 | 13.04 | 12.9 | 12.98 | 12.98 | +0.22 (+1.72%) | 5,250 |
| 20 May 2021 | EUR | 13.12 | 13.12 | 12.66 | 12.76 | 12.76 | -0.52 (-3.92%) | 5,602 |
| 19 May 2021 | EUR | 13.23 | 13.38 | 13.18 | 13.28 | 13.28 | -0.1 (-0.75%) | 12,177 |
| 18 May 2021 | EUR | 12.72 | 13.42 | 12.72 | 13.38 | 13.38 | +0.98 (+7.90%) | 15,735 |
| 17 May 2021 | EUR | 12.3995 | 12.74 | 12.3995 | 12.4 | 12.4 | +0.18 (+1.47%) | 86,598 |
| 14 May 2021 | EUR | 12.45 | 12.56 | 12.22 | 12.22 | 12.22 | -0.22 (-1.77%) | 8,046 |
| 13 May 2021 | EUR | 12.32 | 12.76 | 12.28 | 12.44 | 12.44 | +0.1 (+0.81%) | 20,892 |
| 12 May 2021 | EUR | 11.5 | 12.532 | 11.5 | 12.34 | 12.34 | +1.78 (+16.86%) | 27,324 |
| 11 May 2021 | EUR | 10.78 | 10.78 | 10.52 | 10.56 | 10.56 | -0.4 (-3.65%) | 25,596 |
| 10 May 2021 | EUR | 11.2 | 11.2 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 16,082 |
| 7 May 2021 | EUR | 10.99 | 11.18 | 10.98 | 11.18 | 11.18 | +0.24 (+2.19%) | 6,997 |
| 6 May 2021 | EUR | 10.99 | 11.02 | 10.8648 | 10.94 | 10.94 | -0.022 (-0.20%) | 5,411 |
| 5 May 2021 | EUR | 11.01 | 11.02 | 10.94 | 10.9619 | 10.9619 | +0.062 (+0.57%) | 6,625 |
| 4 May 2021 | EUR | 11 | 11 | 10.88 | 10.9 | 10.9 | -0.133 (-1.21%) | 13,203 |
| 30 Apr 2021 | EUR | 11.34 | 11.34 | 11 | 11.0331 | 11.0331 | -0.547 (-4.72%) | 13,424 |
| 29 Apr 2021 | EUR | 11.61 | 11.68 | 11.58 | 11.58 | 11.58 | -0.041 (-0.35%) | 6,747 |
| 28 Apr 2021 | EUR | 11.48 | 11.66 | 11.48 | 11.6212 | 11.6212 | +0.228 (+2.00%) | 4,760 |
| 27 Apr 2021 | EUR | 11.42 | 11.44 | 11.38 | 11.3934 | 11.3934 | +0.013 (+0.12%) | 5,682 |
| 26 Apr 2021 | EUR | 11.26 | 11.42 | 11.26 | 11.38 | 11.38 | +0.04 (+0.35%) | 2,197 |
| 23 Apr 2021 | EUR | 11.22 | 11.36 | 11.18 | 11.34 | 11.34 | +0.12 (+1.07%) | 5,977 |
| 22 Apr 2021 | EUR | 11.48 | 11.48 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 6,736 |
| 21 Apr 2021 | EUR | 11.34 | 11.48 | 11.34 | 11.36 | 11.36 | +0.2 (+1.79%) | 3,716 |
| 20 Apr 2021 | EUR | 11.62 | 11.62 | 11.1 | 11.16 | 11.16 | -0.56 (-4.78%) | 9,157 |
| 19 Apr 2021 | EUR | 12.06 | 12.06 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 8,711 |
