| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | EUR | 13.47 | 13.74 | 13.26 | 13.64 | 13.64 | +0.21 (+1.56%) | 25,591 |
| 26 Mar 2024 | EUR | 13.32 | 13.48 | 13.32 | 13.43 | 13.43 | -0.08 (-0.59%) | 19,656 |
| 25 Mar 2024 | EUR | 13.51 | 13.51 | 13.34 | 13.51 | 13.51 | +0.06 (+0.45%) | 24,990 |
| 22 Mar 2024 | EUR | 13.4 | 13.74 | 13.4 | 13.45 | 13.45 | +0.1 (+0.75%) | 32,361 |
| 21 Mar 2024 | EUR | 13.8 | 13.92 | 13.3 | 13.35 | 13.35 | -0.271 (-1.99%) | 25,164 |
| 20 Mar 2024 | EUR | 13.06 | 13.84 | 12.94 | 13.6209 | 13.6209 | +0.989 (+7.83%) | 96,011 |
| 19 Mar 2024 | EUR | 12.55 | 12.74 | 12.42 | 12.6324 | 12.6324 | +0.152 (+1.22%) | 62,661 |
| 18 Mar 2024 | EUR | 12.51 | 12.6 | 12.44 | 12.48 | 12.48 | -0.03 (-0.24%) | 15,162 |
| 15 Mar 2024 | EUR | 12.49 | 12.68 | 12.42 | 12.51 | 12.51 | +0.1 (+0.81%) | 18,977 |
| 14 Mar 2024 | EUR | 12.41 | 12.56 | 12.38 | 12.41 | 12.41 | +0.059 (+0.48%) | 15,887 |
| 13 Mar 2024 | EUR | 12.43 | 12.5 | 12.32 | 12.3507 | 12.3507 | -0.051 (-0.41%) | 7,634 |
| 12 Mar 2024 | EUR | 12.3 | 12.48 | 12.3 | 12.4018 | 12.4018 | +0.077 (+0.63%) | 11,529 |
| 11 Mar 2024 | EUR | 12.24 | 12.4 | 12.2316 | 12.3245 | 12.3245 | +0.025 (+0.20%) | 24,312 |
| 8 Mar 2024 | EUR | 12.3 | 12.3802 | 12.24 | 12.3 | 12.3 | -0.02 (-0.16%) | 288,337 |
| 7 Mar 2024 | EUR | 12.24 | 12.3407 | 12 | 12.32 | 12.32 | +0.172 (+1.42%) | 19,649 |
| 6 Mar 2024 | EUR | 12.28 | 12.42 | 12.1388 | 12.148 | 12.148 | +0.068 (+0.56%) | 28,698 |
| 5 Mar 2024 | EUR | 12.08 | 12.34 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 34,369 |
| 4 Mar 2024 | EUR | 12.3 | 12.34 | 12.04 | 12.04 | 12.04 | -0.37 (-2.98%) | 22,947 |
| 1 Mar 2024 | EUR | 12.41 | 12.42 | 12.317 | 12.41 | 12.41 | +0.09 (+0.73%) | 50,856 |
| 29 Feb 2024 | EUR | 12.3 | 12.4007 | 12.2208 | 12.32 | 12.32 | 0.0 (0.0%) | 37,077 |
| 28 Feb 2024 | EUR | 12.5 | 12.5 | 12.08 | 12.32 | 12.32 | -0.131 (-1.05%) | 35,397 |
| 27 Feb 2024 | EUR | 12.24 | 12.5 | 12.18 | 12.4507 | 12.4507 | +0.142 (+1.16%) | 30,457 |
| 26 Feb 2024 | EUR | 12.2799 | 12.42 | 12.2799 | 12.3084 | 12.3084 | -0.142 (-1.14%) | 26,530 |
| 23 Feb 2024 | EUR | 12.38 | 12.5092 | 12.28 | 12.45 | 12.45 | +0.11 (+0.89%) | 67,054 |
| 22 Feb 2024 | EUR | 12.3 | 12.4602 | 12.24 | 12.34 | 12.34 | +0.157 (+1.29%) | 32,568 |
| 21 Feb 2024 | EUR | 12 | 12.26 | 11.9 | 12.1829 | 12.1829 | +0.14 (+1.17%) | 23,122 |
| 20 Feb 2024 | EUR | 11.97 | 12.1 | 11.7 | 12.0426 | 12.0426 | +0.164 (+1.38%) | 26,728 |
| 19 Feb 2024 | EUR | 11.89 | 12.04 | 11.54 | 11.8784 | 11.8784 | -0.262 (-2.15%) | 41,745 |
| 16 Feb 2024 | EUR | 12.3 | 12.34 | 11.9588 | 12.14 | 12.14 | -0.18 (-1.46%) | 19,916 |
| 15 Feb 2024 | EUR | 12.3 | 12.42 | 12.2 | 12.32 | 12.32 | +0.159 (+1.30%) | 26,078 |
