| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 10.205 | 10.22 | 9.97 | 10.1 | 10.1 | +0.315 (+3.22%) | 2,625 |
| 28 Jun 2024 | EUR | 9.895 | 9.92 | 9.76 | 9.785 | 9.785 | -0.19 (-1.90%) | 5,668 |
| 27 Jun 2024 | EUR | 10.135 | 10.18 | 9.93 | 9.975 | 9.975 | -0.195 (-1.91%) | 4,276 |
| 26 Jun 2024 | EUR | 10.35 | 10.38 | 10.14 | 10.1695 | 10.1695 | -0.195 (-1.88%) | 1,698 |
| 25 Jun 2024 | EUR | 10.48 | 10.58 | 10.28 | 10.3642 | 10.3642 | -0.136 (-1.29%) | 6,640 |
| 24 Jun 2024 | EUR | 10.74 | 10.8 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 3,587 |
| 21 Jun 2024 | EUR | 10.87 | 10.88 | 10.72 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,802 |
| 20 Jun 2024 | EUR | 10.82 | 10.96 | 10.82 | 10.85 | 10.85 | -0.05 (-0.46%) | 4,093 |
| 19 Jun 2024 | EUR | 10.99 | 11.04 | 10.86 | 10.9 | 10.9 | -0.24 (-2.15%) | 6,465 |
| 18 Jun 2024 | EUR | 11.3 | 11.56 | 10.94 | 11.14 | 11.14 | 0.0 (0.0%) | 3,274 |
| 17 Jun 2024 | EUR | 10.82 | 11.16 | 10.82 | 11.14 | 11.14 | +0.08 (+0.72%) | 991 |
| 14 Jun 2024 | EUR | 11.26 | 11.44 | 10.88 | 11.06 | 11.06 | -0.5 (-4.33%) | 11,096 |
| 13 Jun 2024 | EUR | 12 | 12.08 | 11.34 | 11.56 | 11.56 | -0.387 (-3.24%) | 20,678 |
| 12 Jun 2024 | EUR | 12.18 | 12.18 | 11.88 | 11.9472 | 11.9472 | -1.045 (-8.04%) | 5,933 |
| 11 Jun 2024 | EUR | 13 | 13.04 | 12.94 | 12.992 | 12.992 | +0.024 (+0.18%) | 11,026 |
| 10 Jun 2024 | EUR | 13 | 13 | 12.88 | 12.9682 | 12.9682 | -0.262 (-1.98%) | 1,736 |
| 7 Jun 2024 | EUR | 13.26 | 13.26 | 13.18 | 13.23 | 13.23 | -0.08 (-0.60%) | 3,095 |
| 6 Jun 2024 | EUR | 13.25 | 13.34 | 13.2 | 13.31 | 13.31 | +0.33 (+2.54%) | 258 |
| 5 Jun 2024 | EUR | 13.12 | 13.14 | 12.96 | 12.98 | 12.98 | -0.213 (-1.61%) | 1,311 |
| 4 Jun 2024 | EUR | 13.21 | 13.3 | 13.04 | 13.1927 | 13.1927 | -0.107 (-0.81%) | 4,328 |
| 3 Jun 2024 | EUR | 13.48 | 13.48 | 13.14 | 13.3 | 13.3 | -0.05 (-0.37%) | 4,386 |
| 31 May 2024 | EUR | 13.31 | 13.44 | 13.26 | 13.35 | 13.35 | -0.02 (-0.15%) | 16,357 |
| 30 May 2024 | EUR | 13.35 | 13.44 | 13.32 | 13.37 | 13.37 | -0.036 (-0.27%) | 4,138 |
| 29 May 2024 | EUR | 13.74 | 13.74 | 13.32 | 13.4063 | 13.4063 | -0.453 (-3.27%) | 13,004 |
| 28 May 2024 | EUR | 13.68 | 13.96 | 13.68 | 13.8594 | 13.8594 | +0.309 (+2.28%) | 2,731 |
| 24 May 2024 | EUR | 13.31 | 13.64 | 13.26 | 13.55 | 13.55 | +0.214 (+1.60%) | 1,297 |
| 23 May 2024 | EUR | 13.21 | 13.5 | 13.02 | 13.336 | 13.336 | +0.136 (+1.03%) | 5,181 |
| 22 May 2024 | EUR | 13.33 | 13.4 | 13.2 | 13.2 | 13.2 | -0.21 (-1.57%) | 879 |
| 21 May 2024 | EUR | 13.66 | 13.68 | 13.36 | 13.4102 | 13.4102 | -0.26 (-1.90%) | 1,366 |
| 20 May 2024 | EUR | 13.74 | 13.74 | 13.54 | 13.6706 | 13.6706 | +0.051 (+0.37%) | 1,771 |
