| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 11.85 | 12.14 | 11.82 | 12.1 | 12.1 | +0.4 (+3.42%) | 6,094 |
| 15 Apr 2021 | EUR | 11.65 | 11.88 | 11.58 | 11.7 | 11.7 | +0.04 (+0.34%) | 6,647 |
| 14 Apr 2021 | EUR | 11.69 | 11.9481 | 11.62 | 11.66 | 11.66 | -0.2 (-1.69%) | 7,079 |
| 13 Apr 2021 | EUR | 11.8 | 11.9 | 11.8 | 11.86 | 11.86 | +0.08 (+0.68%) | 9,592 |
| 12 Apr 2021 | EUR | 11.93 | 12.1 | 11.7317 | 11.78 | 11.78 | -0.08 (-0.67%) | 11,915 |
| 9 Apr 2021 | EUR | 11.85 | 11.98 | 11.82 | 11.86 | 11.86 | 0.0 (0.0%) | 1,352 |
| 8 Apr 2021 | EUR | 11.84 | 11.98 | 11.84 | 11.86 | 11.86 | -0.06 (-0.50%) | 16,334 |
| 7 Apr 2021 | EUR | 11.92 | 11.98 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 45,369 |
| 6 Apr 2021 | EUR | 12 | 12 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 4,729 |
| 1 Apr 2021 | EUR | 11.95 | 12.06 | 11.9 | 12.06 | 12.06 | +0.06 (+0.50%) | 10,739 |
| 31 Mar 2021 | EUR | 12.12 | 12.14 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 8,856 |
| 30 Mar 2021 | EUR | 11.83 | 11.97 | 11.83 | 11.95 | 11.95 | +0.14 (+1.19%) | 5,521 |
| 29 Mar 2021 | EUR | 11.83 | 11.83 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 424 |
| 26 Mar 2021 | EUR | 11.965 | 12.07 | 11.92 | 11.94 | 11.94 | +0.1 (+0.84%) | 10,699 |
| 25 Mar 2021 | EUR | 11.495 | 11.86 | 11.43 | 11.84 | 11.84 | +0.24 (+2.07%) | 5,942 |
| 24 Mar 2021 | EUR | 11.84 | 11.84 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 6,606 |
| 23 Mar 2021 | EUR | 12.08 | 12.08 | 11.88 | 12 | 12 | -0.17 (-1.40%) | 2,813 |
| 22 Mar 2021 | EUR | 12.4 | 12.54 | 12.14 | 12.17 | 12.17 | -0.16 (-1.30%) | 11,370 |
| 19 Mar 2021 | EUR | 12.45 | 12.45 | 12.02 | 12.33 | 12.33 | -0.187 (-1.50%) | 9,414 |
| 18 Mar 2021 | EUR | 12.9 | 12.94 | 12.51 | 12.5172 | 12.5172 | -0.313 (-2.44%) | 19,700 |
| 17 Mar 2021 | EUR | 12.85 | 12.85 | 12.5 | 12.83 | 12.83 | -0.01 (-0.08%) | 5,440 |
| 16 Mar 2021 | EUR | 12.605 | 12.85 | 12.38 | 12.84 | 12.84 | +0.41 (+3.30%) | 4,967 |
| 15 Mar 2021 | EUR | 12.365 | 12.45 | 12.24 | 12.43 | 12.43 | +0.16 (+1.30%) | 7,523 |
| 12 Mar 2021 | EUR | 12.59 | 12.59 | 12.27 | 12.27 | 12.27 | -0.32 (-2.54%) | 9,458 |
| 11 Mar 2021 | EUR | 12.62 | 12.62 | 12.4 | 12.59 | 12.59 | +0.22 (+1.78%) | 9,135 |
| 10 Mar 2021 | EUR | 12.6 | 12.6 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 4,732 |
| 9 Mar 2021 | EUR | 12.43 | 12.58 | 12.43 | 12.54 | 12.54 | +0.14 (+1.13%) | 8,393 |
| 8 Mar 2021 | EUR | 12.23 | 12.42 | 12.23 | 12.4 | 12.4 | +0.24 (+1.97%) | 9,394 |
| 5 Mar 2021 | EUR | 12.39 | 12.39 | 12.09 | 12.16 | 12.16 | -0.34 (-2.72%) | 9,002 |
| 4 Mar 2021 | EUR | 12.66 | 12.66 | 12.44 | 12.5 | 12.5 | -0.29 (-2.27%) | 5,940 |
