| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 12.745 | 12.94 | 12.66 | 12.79 | 12.79 | -0.15 (-1.16%) | 7,130 |
| 2 Mar 2021 | EUR | 12.9 | 13.09 | 12.88 | 12.94 | 12.94 | +0.13 (+1.01%) | 1,070 |
| 1 Mar 2021 | EUR | 12.66 | 12.89 | 12.66 | 12.81 | 12.81 | +0.46 (+3.72%) | 10,129 |
| 26 Feb 2021 | EUR | 11.94 | 12.35 | 11.94 | 12.35 | 12.35 | +0.34 (+2.83%) | 7,990 |
| 25 Feb 2021 | EUR | 11.82 | 12.02 | 11.82 | 12.01 | 12.01 | +0.34 (+2.91%) | 31,692 |
| 24 Feb 2021 | EUR | 11.66 | 11.84 | 11.66 | 11.67 | 11.67 | 0.0 (0.0%) | 3,227 |
| 23 Feb 2021 | EUR | 11.69 | 11.69 | 11.5 | 11.67 | 11.67 | -0.12 (-1.02%) | 4,486 |
| 22 Feb 2021 | EUR | 11.575 | 11.8 | 11.39 | 11.79 | 11.79 | +0.09 (+0.77%) | 10,459 |
| 19 Feb 2021 | EUR | 11.58 | 11.84 | 11.58 | 11.7 | 11.7 | +0.02 (+0.17%) | 7,240 |
| 18 Feb 2021 | EUR | 11.845 | 11.9 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 2,125 |
| 17 Feb 2021 | EUR | 11.76 | 11.76 | 11.55 | 11.64 | 11.64 | -0.17 (-1.44%) | 20,849 |
| 16 Feb 2021 | EUR | 12.15 | 12.15 | 11.8 | 11.81 | 11.81 | -0.28 (-2.32%) | 9,003 |
| 15 Feb 2021 | EUR | 12.16 | 12.29 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 7,853 |
| 12 Feb 2021 | EUR | 12.29 | 12.29 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 1,603 |
| 11 Feb 2021 | EUR | 12.18 | 12.29 | 11.9874 | 12.25 | 12.25 | -0.08 (-0.65%) | 21,657 |
| 10 Feb 2021 | EUR | 12.29 | 12.56 | 12.29 | 12.33 | 12.33 | 0.0 (0.0%) | 11,476 |
| 9 Feb 2021 | EUR | 11.83 | 12.4 | 11.83 | 12.33 | 12.33 | +0.84 (+7.31%) | 39,393 |
| 8 Feb 2021 | EUR | 11.48 | 11.65 | 11.48 | 11.49 | 11.49 | +0.2 (+1.77%) | 8,178 |
| 5 Feb 2021 | EUR | 11.165 | 11.29 | 11.01 | 11.29 | 11.29 | +0.21 (+1.90%) | 12,808 |
| 4 Feb 2021 | EUR | 11.13 | 11.13 | 11.03 | 11.08 | 11.08 | -0.06 (-0.54%) | 1,444 |
| 3 Feb 2021 | EUR | 11.14 | 11.23 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 3,184 |
| 2 Feb 2021 | EUR | 11.23 | 11.24 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 1,405 |
| 1 Feb 2021 | EUR | 11.21 | 11.21 | 10.99 | 11.09 | 11.09 | -0.21 (-1.86%) | 9,647 |
| 29 Jan 2021 | EUR | 10.8 | 11.41 | 10.45 | 11.3 | 11.3 | +0.73 (+6.91%) | 17,805 |
| 28 Jan 2021 | EUR | 10.47 | 10.72 | 10.3 | 10.57 | 10.57 | +0.04 (+0.38%) | 3,546 |
| 27 Jan 2021 | EUR | 10.59 | 10.59 | 10.4 | 10.53 | 10.53 | -0.18 (-1.68%) | 4,007 |
| 26 Jan 2021 | EUR | 10.75 | 10.75 | 10.69 | 10.71 | 10.71 | -0.01 (-0.09%) | 11,683 |
| 25 Jan 2021 | EUR | 10.65 | 10.84 | 10.65 | 10.72 | 10.72 | +0.42 (+4.08%) | 7,112 |
| 22 Jan 2021 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 100 |
| 21 Jan 2021 | EUR | 10.47 | 10.55 | 10.18 | 10.54 | 10.54 | -0.02 (-0.19%) | 3,171 |
