Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | EUR | 10.43 | 10.6 | 10.43 | 10.56 | 10.56 | +0.24 (+2.33%) | 6,902 |
19 Jan 2021 | EUR | 10.32 | 10.51 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 5,804 |
18 Jan 2021 | EUR | 10.27 | 10.34 | 10.27 | 10.28 | 10.28 | -0.055 (-0.53%) | 15,037 |
15 Jan 2021 | EUR | 10.21 | 10.335 | 10.21 | 10.335 | 10.335 | +0.075 (+0.73%) | 3,298 |
14 Jan 2021 | EUR | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.13 (+1.28%) | 103 |
13 Jan 2021 | EUR | 10.49 | 10.49 | 10.13 | 10.13 | 10.13 | -0.38 (-3.62%) | 4,630 |
12 Jan 2021 | EUR | 10.51 | 10.64 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 8,397 |
11 Jan 2021 | EUR | 10.4 | 10.43 | 10.27 | 10.43 | 10.43 | +0.03 (+0.29%) | 9,802 |
8 Jan 2021 | EUR | 9.98 | 10.4 | 9.98 | 10.4 | 10.4 | +0.6 (+6.12%) | 23,771 |
7 Jan 2021 | EUR | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | +0.082 (+0.85%) | 6,787 |
6 Jan 2021 | EUR | 9.6195 | 9.7177 | 9.6195 | 9.7177 | 9.7177 | +0.224 (+2.36%) | 2,591 |
5 Jan 2021 | EUR | 9.494 | 9.5246 | 9.494 | 9.494 | 9.494 | +0.084 (+0.89%) | 1,987 |
4 Jan 2021 | EUR | 9.415 | 9.415 | 9.39 | 9.41 | 9.41 | +0.006 (+0.06%) | 6,366 |
31 Dec 2020 | EUR | 9.404 | 9.4646 | 9.404 | 9.404 | 9.404 | +0.104 (+1.12%) | 889 |
30 Dec 2020 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 1,441 |
29 Dec 2020 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.256 (-2.68%) | 3,679 |
24 Dec 2020 | EUR | 9.5355 | 9.5355 | 9.5355 | 9.5355 | 9.5355 | +0.256 (+2.75%) | 20 |
23 Dec 2020 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.147 (+1.62%) | 2,131 |
22 Dec 2020 | EUR | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.007 (-0.07%) | 0 |
21 Dec 2020 | EUR | 9.1525 | 9.1525 | 9.1391 | 9.1391 | 9.1391 | -0.373 (-3.93%) | 2,034 |
18 Dec 2020 | EUR | 9.615 | 9.6505 | 9.4646 | 9.5125 | 9.5125 | -0.088 (-0.92%) | 4,101 |
17 Dec 2020 | EUR | 9.6005 | 9.6005 | 9.5834 | 9.6005 | 9.6005 | -0.124 (-1.28%) | 759 |
16 Dec 2020 | EUR | 9.69 | 9.725 | 9.61 | 9.725 | 9.725 | -0.06 (-0.61%) | 7,343 |
15 Dec 2020 | EUR | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.21 (+2.19%) | 5,997 |
14 Dec 2020 | EUR | 9.3775 | 9.575 | 9.235 | 9.575 | 9.575 | +0.295 (+3.18%) | 7,080 |
11 Dec 2020 | EUR | 9.3025 | 9.595 | 9.28 | 9.28 | 9.28 | +0.168 (+1.84%) | 4,408 |
10 Dec 2020 | EUR | 9.1196 | 9.1196 | 9.0784 | 9.1125 | 9.1125 | -0.058 (-0.63%) | 3,506 |
9 Dec 2020 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 4,123 |
8 Dec 2020 | EUR | 8.9575 | 9.03 | 8.925 | 9.03 | 9.03 | +0.09 (+1.01%) | 1,397 |
7 Dec 2020 | EUR | 9.04 | 9.04 | 8.89 | 8.94 | 8.94 | -0.11 (-1.22%) | 6,783 |