| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 8.9775 | 9.05 | 8.965 | 9.05 | 9.05 | +0.105 (+1.17%) | 9,362 |
| 3 Dec 2020 | EUR | 8.91 | 8.96 | 8.91 | 8.945 | 8.945 | +0.025 (+0.28%) | 6,935 |
| 2 Dec 2020 | EUR | 8.92 | 8.925 | 8.92 | 8.92 | 8.92 | -0.005 (-0.06%) | 2,577 |
| 1 Dec 2020 | EUR | 8.6 | 8.94 | 8.55 | 8.925 | 8.925 | +0.384 (+4.49%) | 3,889 |
| 30 Nov 2020 | EUR | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 8.5415 | -0.053 (-0.62%) | 53,688 |
| 27 Nov 2020 | EUR | 8.495 | 8.595 | 8.495 | 8.595 | 8.595 | +0.225 (+2.69%) | 22,358 |
| 26 Nov 2020 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.051 (-0.61%) | 78 |
| 25 Nov 2020 | EUR | 8.4079 | 8.4214 | 8.4079 | 8.4214 | 8.4214 | -0.044 (-0.52%) | 1,378 |
| 24 Nov 2020 | EUR | 8.465 | 8.52 | 8.465 | 8.465 | 8.465 | +0.115 (+1.38%) | 814 |
| 23 Nov 2020 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.028 (+0.33%) | 8,585 |
| 20 Nov 2020 | EUR | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | +0.113 (+1.37%) | 26,663 |
| 19 Nov 2020 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 12,848 |
| 18 Nov 2020 | EUR | 8.485 | 8.485 | 8.255 | 8.3 | 8.3 | -0.26 (-3.04%) | 1,403 |
| 17 Nov 2020 | EUR | 8.505 | 8.6 | 8.505 | 8.56 | 8.56 | -0.03 (-0.35%) | 12,867 |
| 16 Nov 2020 | EUR | 8.59 | 8.687 | 8.59 | 8.59 | 8.59 | +0.3 (+3.62%) | 82,191 |
| 13 Nov 2020 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.238 (+2.95%) | 0 |
| 12 Nov 2020 | EUR | 8.0521 | 8.0521 | 8.0521 | 8.0521 | 8.0521 | -0.258 (-3.10%) | 6,890 |
| 11 Nov 2020 | EUR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.385 (-4.43%) | 6,785 |
| 10 Nov 2020 | EUR | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.073 (+0.85%) | 3,713 |
| 9 Nov 2020 | EUR | 8.355 | 8.72 | 8.355 | 8.6217 | 8.6217 | +0.622 (+7.78%) | 20,343 |
| 6 Nov 2020 | EUR | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 7.9993 | +0.028 (+0.35%) | 9,198 |
| 5 Nov 2020 | EUR | 7.9536 | 7.9714 | 7.9536 | 7.9714 | 7.9714 | +0.185 (+2.38%) | 508 |
| 4 Nov 2020 | EUR | 7.7836 | 7.7861 | 7.7836 | 7.7861 | 7.7861 | -0.019 (-0.25%) | 4,578 |
| 3 Nov 2020 | EUR | 7.8056 | 7.8056 | 7.8056 | 7.8056 | 7.8056 | -0.049 (-0.63%) | 4,328 |
| 2 Nov 2020 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.055 (-0.70%) | 4,841 |
| 30 Oct 2020 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.035 (+0.44%) | 4,773 |
| 29 Oct 2020 | EUR | 7.685 | 8.01 | 7.685 | 7.875 | 7.875 | +0.4 (+5.35%) | 6,419 |
| 28 Oct 2020 | EUR | 7.25 | 7.475 | 7.25 | 7.475 | 7.475 | -0.425 (-5.38%) | 8,246 |
| 27 Oct 2020 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 126 |
| 26 Oct 2020 | EUR | 8.07 | 8.07 | 8.025 | 8.07 | 8.07 | +0.025 (+0.31%) | 1,067 |
