| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 8.0346 | 8.0696 | 8.0346 | 8.045 | 8.045 | +0.05 (+0.63%) | 1,329 |
| 22 Oct 2020 | EUR | 8 | 8.045 | 7.995 | 7.995 | 7.995 | -0.06 (-0.74%) | 3,399 |
| 21 Oct 2020 | EUR | 7.9 | 8.055 | 7.9 | 8.055 | 8.055 | +0.405 (+5.29%) | 5,454 |
| 20 Oct 2020 | EUR | 7.54 | 7.65 | 7.54 | 7.65 | 7.65 | +0.127 (+1.68%) | 2,158 |
| 19 Oct 2020 | EUR | 7.5233 | 7.55 | 7.5233 | 7.5233 | 7.5233 | +0.024 (+0.31%) | 1,738 |
| 16 Oct 2020 | EUR | 7.4997 | 7.5298 | 7.4997 | 7.4997 | 7.4997 | +0.17 (+2.32%) | 4,560 |
| 15 Oct 2020 | EUR | 7.305 | 7.345 | 7.305 | 7.33 | 7.33 | +0.05 (+0.69%) | 1,039 |
| 14 Oct 2020 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
| 13 Oct 2020 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.105 (-1.40%) | 8,110 |
| 12 Oct 2020 | EUR | 6.955 | 7.485 | 6.955 | 7.485 | 7.485 | +0.55 (+7.93%) | 9,458 |
| 9 Oct 2020 | EUR | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.061 (+0.88%) | 5,404 |
| 8 Oct 2020 | EUR | 6.8744 | 6.8744 | 6.8744 | 6.8744 | 6.8744 | +0.225 (+3.39%) | 200 |
| 7 Oct 2020 | EUR | 6.6491 | 6.6491 | 6.6144 | 6.6491 | 6.6491 | +0.053 (+0.80%) | 444 |
| 6 Oct 2020 | EUR | 6.5961 | 6.5961 | 6.5961 | 6.5961 | 6.5961 | -0.169 (-2.50%) | 331 |
| 5 Oct 2020 | EUR | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.095 (+1.42%) | 38 |
| 2 Oct 2020 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.107 (-1.59%) | 0 |
| 1 Oct 2020 | EUR | 6.7775 | 6.7775 | 6.7775 | 6.7775 | 6.7775 | -0.158 (-2.27%) | 95,122 |
| 30 Sep 2020 | EUR | 6.93 | 6.935 | 6.93 | 6.935 | 6.935 | +0.393 (+6.01%) | 15,373 |
| 29 Sep 2020 | EUR | 6.5418 | 6.5418 | 6.4896 | 6.5418 | 6.5418 | +0.078 (+1.21%) | 7,179 |
| 28 Sep 2020 | EUR | 6.42 | 6.4637 | 6.42 | 6.4637 | 6.4637 | +0.474 (+7.92%) | 2,571 |
| 25 Sep 2020 | EUR | 6.1275 | 6.215 | 5.9895 | 5.9895 | 5.9895 | -0.011 (-0.18%) | 13,618 |
| 24 Sep 2020 | EUR | 6 | 6.07 | 6 | 6 | 6 | -0.174 (-2.83%) | 1,122 |
| 23 Sep 2020 | EUR | 6.1745 | 6.1841 | 6.1745 | 6.1745 | 6.1745 | +0.004 (+0.07%) | 367 |
| 22 Sep 2020 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.085 (-1.36%) | 1,141 |
| 21 Sep 2020 | EUR | 6.3665 | 6.3665 | 6.2397 | 6.255 | 6.255 | -0.415 (-6.22%) | 2,524 |
| 18 Sep 2020 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
| 17 Sep 2020 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.105 (-1.54%) | 1 |
| 16 Sep 2020 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.025 (+0.37%) | 4,381 |
| 15 Sep 2020 | EUR | 6.61 | 6.8 | 6.61 | 6.8 | 6.8 | +0.365 (+5.67%) | 5,824 |
| 14 Sep 2020 | EUR | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | +0.135 (+2.14%) | 56 |
