| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 6.3825 | 6.5 | 6.3 | 6.3 | 6.3 | +0.211 (+3.46%) | 1,359 |
| 10 Sep 2020 | EUR | 6.0892 | 6.0892 | 6.0892 | 6.0892 | 6.0892 | +0.169 (+2.86%) | 1 |
| 9 Sep 2020 | EUR | 6.4887 | 6.4887 | 5.92 | 5.92 | 5.92 | -1.02 (-14.70%) | 64,536 |
| 8 Sep 2020 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 744 |
| 7 Sep 2020 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.25 (+3.70%) | 0 |
| 4 Sep 2020 | EUR | 6.945 | 6.945 | 6.76 | 6.76 | 6.76 | -0.241 (-3.45%) | 3,177 |
| 3 Sep 2020 | EUR | 7.0012 | 7.0012 | 7.0012 | 7.0012 | 7.0012 | +0.006 (+0.09%) | 35 |
| 2 Sep 2020 | EUR | 6.965 | 7 | 6.965 | 6.995 | 6.995 | +0.072 (+1.05%) | 1,679 |
| 1 Sep 2020 | EUR | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 | -0.029 (-0.42%) | 0 |
| 28 Aug 2020 | EUR | 6.9515 | 6.9515 | 6.9515 | 6.9515 | 6.9515 | -0.034 (-0.49%) | 50,000 |
| 27 Aug 2020 | EUR | 6.9855 | 6.9855 | 6.9855 | 6.9855 | 6.9855 | +0.201 (+2.96%) | 13,836 |
| 26 Aug 2020 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.007 (-0.11%) | 3,213 |
| 25 Aug 2020 | EUR | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 6.7925 | +0.107 (+1.61%) | 2,373 |
| 24 Aug 2020 | EUR | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.108 (+1.65%) | 0 |
| 21 Aug 2020 | EUR | 6.5768 | 6.5768 | 6.5768 | 6.5768 | 6.5768 | +0.002 (+0.03%) | 326 |
| 20 Aug 2020 | EUR | 6.58 | 6.58 | 6.57 | 6.575 | 6.575 | -0.07 (-1.05%) | 384 |
| 19 Aug 2020 | EUR | 6.61 | 6.685 | 6.61 | 6.645 | 6.645 | -0.22 (-3.20%) | 4,450 |
| 18 Aug 2020 | EUR | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.01 (+0.15%) | 2,558 |
| 17 Aug 2020 | EUR | 6.855 | 6.855 | 6.785 | 6.855 | 6.855 | +0.015 (+0.22%) | 4,429 |
| 14 Aug 2020 | EUR | 6.84 | 6.84 | 6.83 | 6.84 | 6.84 | +0.041 (+0.61%) | 1,133 |
| 13 Aug 2020 | EUR | 6.745 | 6.925 | 6.745 | 6.7987 | 6.7987 | +0.154 (+2.31%) | 5,383 |
| 12 Aug 2020 | EUR | 6.64 | 6.645 | 6.625 | 6.645 | 6.645 | +0.025 (+0.38%) | 1,086 |
| 11 Aug 2020 | EUR | 6.615 | 6.715 | 6.615 | 6.62 | 6.62 | +0.14 (+2.16%) | 4,375 |
| 10 Aug 2020 | EUR | 6.5025 | 6.565 | 6.43 | 6.4802 | 6.4802 | +0.005 (+0.08%) | 31,747 |
| 7 Aug 2020 | EUR | 6.36 | 6.485 | 6.36 | 6.475 | 6.475 | +0.185 (+2.94%) | 2,780 |
| 6 Aug 2020 | EUR | 6.28 | 6.375 | 6.28 | 6.29 | 6.29 | -0.005 (-0.08%) | 1,150 |
| 5 Aug 2020 | EUR | 6.29 | 6.295 | 6.285 | 6.295 | 6.295 | +0.135 (+2.19%) | 1,200 |
| 4 Aug 2020 | EUR | 6.2 | 6.205 | 6.045 | 6.16 | 6.16 | +0.07 (+1.15%) | 2,411 |
| 3 Aug 2020 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 21 |
| 31 Jul 2020 | EUR | 6.1025 | 6.13 | 6.09 | 6.09 | 6.09 | -0.045 (-0.73%) | 61 |
