| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 6.275 | 6.275 | 6.135 | 6.135 | 6.135 | -0.16 (-2.54%) | 68 |
| 29 Jul 2020 | EUR | 6.305 | 6.305 | 6.275 | 6.295 | 6.295 | -0.02 (-0.32%) | 1,661 |
| 28 Jul 2020 | EUR | 6.245 | 6.315 | 6.155 | 6.315 | 6.315 | +0.075 (+1.20%) | 3,069 |
| 27 Jul 2020 | EUR | 6.1825 | 6.24 | 6.17 | 6.24 | 6.24 | +0.135 (+2.21%) | 361 |
| 24 Jul 2020 | EUR | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.265 (-4.16%) | 1,834 |
| 23 Jul 2020 | EUR | 6.11 | 6.37 | 6.11 | 6.37 | 6.37 | +0.28 (+4.60%) | 3,213 |
| 22 Jul 2020 | EUR | 6 | 6.12 | 5.985 | 6.09 | 6.09 | +0.13 (+2.18%) | 636 |
| 21 Jul 2020 | EUR | 5.675 | 5.995 | 5.61 | 5.96 | 5.96 | +0.415 (+7.48%) | 6,894 |
| 20 Jul 2020 | EUR | 5.5823 | 5.5823 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 4,811 |
| 17 Jul 2020 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | -0.05 (-0.89%) | 376 |
| 16 Jul 2020 | EUR | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | -0.015 (-0.27%) | 790 |
| 15 Jul 2020 | EUR | 5.645 | 5.645 | 5.595 | 5.61 | 5.61 | +0.068 (+1.22%) | 1,340 |
| 14 Jul 2020 | EUR | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | -0.12 (-2.12%) | 0 |
| 13 Jul 2020 | EUR | 5.6627 | 5.6627 | 5.6627 | 5.6627 | 5.6627 | +0.12 (+2.17%) | 1,034 |
| 10 Jul 2020 | EUR | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | +0.033 (+0.59%) | 0 |
| 9 Jul 2020 | EUR | 5.72 | 5.72 | 5.4974 | 5.51 | 5.51 | -0.235 (-4.09%) | 3,492 |
| 8 Jul 2020 | EUR | 5.85 | 5.85 | 5.725 | 5.7448 | 5.7448 | -0.08 (-1.38%) | 4,544 |
| 7 Jul 2020 | EUR | 5.9175 | 5.92 | 5.825 | 5.825 | 5.825 | -0.07 (-1.19%) | 2,282 |
| 6 Jul 2020 | EUR | 6 | 6.005 | 5.895 | 5.895 | 5.895 | +0.005 (+0.08%) | 5,722 |
| 3 Jul 2020 | EUR | 6.05 | 6.05 | 5.89 | 5.89 | 5.89 | -0.135 (-2.24%) | 3,350 |
| 2 Jul 2020 | EUR | 6.26 | 6.26 | 6.025 | 6.025 | 6.025 | -0.225 (-3.60%) | 1,646 |
| 1 Jul 2020 | EUR | 6.25 | 6.38 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 300 |
| 30 Jun 2020 | EUR | 6.4 | 6.4 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 936 |
| 29 Jun 2020 | EUR | 6.29 | 6.29 | 6.26 | 6.29 | 6.29 | -0.015 (-0.24%) | 672 |
| 26 Jun 2020 | EUR | 6.395 | 6.395 | 6.25 | 6.305 | 6.305 | -0.12 (-1.87%) | 1,753 |
| 25 Jun 2020 | EUR | 6.3775 | 6.48 | 6.275 | 6.425 | 6.425 | +0.085 (+1.34%) | 3,097 |
| 24 Jun 2020 | EUR | 6.495 | 6.495 | 6.34 | 6.34 | 6.34 | -0.53 (-7.71%) | 824 |
| 23 Jun 2020 | EUR | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | +0.29 (+4.41%) | 993 |
| 22 Jun 2020 | EUR | 6.7175 | 6.785 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 60,908 |
| 19 Jun 2020 | EUR | 6.9025 | 6.91 | 6.83 | 6.91 | 6.91 | +0.05 (+0.73%) | 2,039 |
