Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | EUR | 6.855 | 6.93 | 6.77 | 6.86 | 6.86 | +0.066 (+0.98%) | 82,892 |
17 Jun 2020 | EUR | 6.8 | 6.845 | 6.665 | 6.7936 | 6.7936 | +0.002 (+0.03%) | 9,518 |
16 Jun 2020 | EUR | 6.845 | 6.845 | 6.7 | 6.7914 | 6.7914 | +0.091 (+1.36%) | 7,249 |
15 Jun 2020 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.005 (-0.07%) | 1,792 |
12 Jun 2020 | EUR | 6.535 | 6.835 | 6.535 | 6.705 | 6.705 | +0.205 (+3.15%) | 1,390 |
11 Jun 2020 | EUR | 6.535 | 6.535 | 6.455 | 6.5 | 6.5 | -0.225 (-3.35%) | 5,003 |
10 Jun 2020 | EUR | 6.86 | 6.86 | 6.625 | 6.725 | 6.725 | -0.195 (-2.82%) | 7,330 |
9 Jun 2020 | EUR | 7.2 | 7.28 | 6.895 | 6.92 | 6.92 | -0.388 (-5.30%) | 5,853 |
8 Jun 2020 | EUR | 7.32 | 7.32 | 7.2716 | 7.3075 | 7.3075 | -0.048 (-0.65%) | 9,482 |
5 Jun 2020 | EUR | 7.22 | 7.425 | 7.22 | 7.355 | 7.355 | +0.33 (+4.70%) | 10,669 |
4 Jun 2020 | EUR | 7.04 | 7.04 | 7.025 | 7.025 | 7.025 | +0.03 (+0.43%) | 1,205 |
3 Jun 2020 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.16 (+2.34%) | 1,808 |
2 Jun 2020 | EUR | 6.7575 | 6.85 | 6.755 | 6.835 | 6.835 | +0.092 (+1.37%) | 560 |
1 Jun 2020 | EUR | 6.7425 | 6.7425 | 6.7425 | 6.7425 | 6.7425 | +0.562 (+9.10%) | 0 |
29 May 2020 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.135 (-2.14%) | 2,077 |
28 May 2020 | EUR | 6.25 | 6.64 | 6.25 | 6.315 | 6.315 | +0.065 (+1.04%) | 9,558 |
27 May 2020 | EUR | 6 | 6.25 | 5.945 | 6.25 | 6.25 | +0.34 (+5.75%) | 13,531 |
26 May 2020 | EUR | 5.83 | 5.915 | 5.83 | 5.91 | 5.91 | +0.38 (+6.87%) | 11,701 |
22 May 2020 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.145 (-2.56%) | 2,944 |
21 May 2020 | EUR | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.025 (+0.45%) | 5,827 |
20 May 2020 | EUR | 5.6495 | 5.6495 | 5.5314 | 5.6495 | 5.6495 | -0.27 (-4.56%) | 23,415 |
19 May 2020 | EUR | 5.9192 | 5.9192 | 5.9142 | 5.9192 | 5.9192 | -0.049 (-0.82%) | 5,645 |
18 May 2020 | EUR | 5.9475 | 5.968 | 5.9 | 5.968 | 5.968 | +0.068 (+1.15%) | 10,825 |
15 May 2020 | EUR | 5.8312 | 5.9 | 5.8312 | 5.9 | 5.9 | +0.31 (+5.55%) | 8,203 |
14 May 2020 | EUR | 5.59 | 5.59 | 5.56 | 5.59 | 5.59 | -0.11 (-1.93%) | 12,316 |
13 May 2020 | EUR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.123 (-2.12%) | 9,820 |
12 May 2020 | EUR | 5.8235 | 5.8235 | 5.8235 | 5.8235 | 5.8235 | -0.024 (-0.40%) | 6,863 |
11 May 2020 | EUR | 5.8884 | 5.8884 | 5.825 | 5.847 | 5.847 | -0.018 (-0.31%) | 5,626 |
7 May 2020 | EUR | 5.75 | 5.865 | 5.75 | 5.865 | 5.865 | +0.26 (+4.64%) | 1,423 |
6 May 2020 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.004 (+0.06%) | 0 |