| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | EUR | 11.2 | 11.28 | 11 | 11.0828 | 11.0828 | -0.027 (-0.24%) | 20,846 |
| 2 Feb 2024 | EUR | 11.22 | 11.3 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 13,592 |
| 1 Feb 2024 | EUR | 11.28 | 11.28 | 11.06 | 11.22 | 11.22 | +0.15 (+1.36%) | 28,817 |
| 31 Jan 2024 | EUR | 10.99 | 11.16 | 10.92 | 11.07 | 11.07 | +0.076 (+0.69%) | 31,813 |
| 30 Jan 2024 | EUR | 11.01 | 11.14 | 10.9194 | 10.9943 | 10.9943 | -0.04 (-0.36%) | 11,668 |
| 29 Jan 2024 | EUR | 11.13 | 11.3 | 10.96 | 11.0345 | 11.0345 | -0.245 (-2.18%) | 18,593 |
| 26 Jan 2024 | EUR | 11.07 | 11.32 | 11.06 | 11.28 | 11.28 | +0.29 (+2.64%) | 25,220 |
| 25 Jan 2024 | EUR | 10.85 | 11.0406 | 10.8 | 10.99 | 10.99 | +0.08 (+0.73%) | 13,734 |
| 24 Jan 2024 | EUR | 11.02 | 11.02 | 10.8399 | 10.91 | 10.91 | -0.04 (-0.37%) | 13,650 |
| 23 Jan 2024 | EUR | 10.9604 | 10.9604 | 10.54 | 10.9504 | 10.9504 | -0.165 (-1.49%) | 69,994 |
| 22 Jan 2024 | EUR | 11.2604 | 11.2604 | 11.0198 | 11.1157 | 11.1157 | -0.184 (-1.63%) | 23,213 |
| 19 Jan 2024 | EUR | 11.4 | 11.4 | 11.0988 | 11.3 | 11.3 | +0.15 (+1.35%) | 33,401 |
| 18 Jan 2024 | EUR | 11.2 | 11.2806 | 11.08 | 11.15 | 11.15 | +0.02 (+0.18%) | 14,353 |
| 17 Jan 2024 | EUR | 11.22 | 11.42 | 11 | 11.13 | 11.13 | -0.261 (-2.29%) | 28,222 |
| 16 Jan 2024 | EUR | 11.42 | 11.66 | 11.3389 | 11.3907 | 11.3907 | +0.014 (+0.13%) | 13,193 |
| 15 Jan 2024 | EUR | 11.5 | 11.54 | 11.36 | 11.3763 | 11.3763 | -0.144 (-1.25%) | 23,725 |
| 12 Jan 2024 | EUR | 11.4 | 11.58 | 11.24 | 11.52 | 11.52 | +0.04 (+0.35%) | 20,435 |
| 11 Jan 2024 | EUR | 11.71 | 11.8 | 11.44 | 11.48 | 11.48 | -0.25 (-2.13%) | 29,882 |
| 10 Jan 2024 | EUR | 11.77 | 11.82 | 11.5994 | 11.73 | 11.73 | -0.009 (-0.08%) | 17,843 |
| 9 Jan 2024 | EUR | 11.83 | 11.96 | 11.68 | 11.7394 | 11.7394 | +0.219 (+1.90%) | 16,406 |
| 8 Jan 2024 | EUR | 11.7 | 11.7 | 11.5 | 11.52 | 11.52 | -0.19 (-1.62%) | 25,889 |
| 5 Jan 2024 | EUR | 11.71 | 11.78 | 11.48 | 11.71 | 11.71 | -0.08 (-0.68%) | 16,850 |
| 4 Jan 2024 | EUR | 11.79 | 11.82 | 11.68 | 11.79 | 11.79 | +0.08 (+0.68%) | 26,768 |
| 3 Jan 2024 | EUR | 12.14 | 12.22 | 11.6 | 11.71 | 11.71 | -0.626 (-5.08%) | 51,968 |
| 2 Jan 2024 | EUR | 12.57 | 12.6 | 12.14 | 12.3364 | 12.3364 | -0.044 (-0.35%) | 41,468 |
| 29 Dec 2023 | EUR | 12.41 | 12.54 | 12.3 | 12.38 | 12.38 | -0.05 (-0.40%) | 26,887 |
| 28 Dec 2023 | EUR | 12.22 | 12.46 | 12.22 | 12.43 | 12.43 | +0.17 (+1.39%) | 27,511 |
| 27 Dec 2023 | EUR | 12.36 | 12.38 | 12.1998 | 12.26 | 12.26 | -0.15 (-1.21%) | 21,395 |
| 22 Dec 2023 | EUR | 12.41 | 12.54 | 12.28 | 12.41 | 12.41 | +0.07 (+0.57%) | 50,468 |
| 21 Dec 2023 | EUR | 11.89 | 12.3407 | 11.8 | 12.34 | 12.34 | +0.4 (+3.35%) | 62,748 |
