| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | EUR | 9.875 | 9.95 | 9.875 | 9.935 | 9.935 | +0.145 (+1.48%) | 13,402 |
| 7 Feb 2020 | EUR | 9.945 | 9.945 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 86,145 |
| 6 Feb 2020 | EUR | 9.8125 | 9.89 | 9.8125 | 9.89 | 9.89 | +0.115 (+1.18%) | 5,157 |
| 5 Feb 2020 | EUR | 9.5825 | 9.95 | 9.235 | 9.775 | 9.775 | -0.18 (-1.81%) | 11,726 |
| 4 Feb 2020 | EUR | 9.8375 | 10.04 | 9.73 | 9.955 | 9.955 | +0.25 (+2.58%) | 20,645 |
| 3 Feb 2020 | EUR | 9.73 | 9.73 | 9.69 | 9.705 | 9.705 | +0.005 (+0.05%) | 4,426 |
| 31 Jan 2020 | EUR | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | -0.125 (-1.27%) | 592 |
| 30 Jan 2020 | EUR | 9.875 | 9.875 | 9.825 | 9.825 | 9.825 | -0.215 (-2.14%) | 4,452 |
| 29 Jan 2020 | EUR | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 3,884 |
| 28 Jan 2020 | EUR | 10.09 | 10.14 | 9.97 | 10.13 | 10.13 | +0.11 (+1.10%) | 6,809 |
| 27 Jan 2020 | EUR | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.12 (-1.18%) | 269 |
| 24 Jan 2020 | EUR | 9.9025 | 10.17 | 9.9 | 10.14 | 10.14 | +0.315 (+3.21%) | 14,062 |
| 23 Jan 2020 | EUR | 10 | 10 | 9.715 | 9.825 | 9.825 | -0.13 (-1.31%) | 9,136 |
| 22 Jan 2020 | EUR | 10.05 | 10.15 | 9.955 | 9.955 | 9.955 | -0.215 (-2.11%) | 3,325 |
| 21 Jan 2020 | EUR | 10.1475 | 10.2 | 10.12 | 10.17 | 10.17 | -0.07 (-0.68%) | 3,855 |
| 20 Jan 2020 | EUR | 10.24 | 10.24 | 10.15 | 10.24 | 10.24 | -0.06 (-0.58%) | 4,928 |
| 17 Jan 2020 | EUR | 10.05 | 10.3 | 10 | 10.3 | 10.3 | +0.17 (+1.68%) | 16,547 |
| 16 Jan 2020 | EUR | 10.19 | 10.19 | 10.08 | 10.13 | 10.13 | -0.12 (-1.17%) | 9,133 |
| 15 Jan 2020 | EUR | 10.44 | 10.44 | 10.23 | 10.25 | 10.25 | -0.14 (-1.35%) | 16,702 |
| 14 Jan 2020 | EUR | 10.2375 | 10.41 | 10.19 | 10.39 | 10.39 | +0.08 (+0.78%) | 14,280 |
| 13 Jan 2020 | EUR | 10.4 | 10.5 | 10.29 | 10.31 | 10.31 | -0.1 (-0.96%) | 9,878 |
| 10 Jan 2020 | EUR | 10.57 | 10.57 | 10.36 | 10.41 | 10.41 | -0.28 (-2.62%) | 23,044 |
| 9 Jan 2020 | EUR | 10.7 | 10.7 | 10.5 | 10.69 | 10.69 | -0.07 (-0.65%) | 11,145 |
| 8 Jan 2020 | EUR | 10.695 | 10.78 | 10.48 | 10.76 | 10.76 | 0.0 (0.0%) | 5,158 |
| 7 Jan 2020 | EUR | 10.74 | 10.8 | 10.74 | 10.76 | 10.76 | +0.26 (+2.48%) | 4,191 |
| 6 Jan 2020 | EUR | 10.59 | 10.59 | 10.34 | 10.5 | 10.5 | -0.155 (-1.45%) | 12,347 |
| 3 Jan 2020 | EUR | 10.7183 | 10.7183 | 10.608 | 10.655 | 10.655 | -0.105 (-0.98%) | 2,907 |
| 2 Jan 2020 | EUR | 10.83 | 10.91 | 10.7298 | 10.76 | 10.76 | -0.04 (-0.37%) | 25,499 |
| 31 Dec 2019 | EUR | 10.8 | 10.8 | 10.68 | 10.8 | 10.8 | -0.02 (-0.18%) | 885 |
| 30 Dec 2019 | EUR | 10.76 | 10.83 | 10.76 | 10.82 | 10.82 | +0.07 (+0.65%) | 14,079 |
