| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | EUR | 11.01 | 11.01 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 10,531 |
| 24 Dec 2019 | EUR | 10.98 | 10.98 | 10.88 | 10.96 | 10.96 | +0.04 (+0.37%) | 1,924 |
| 23 Dec 2019 | EUR | 11.06 | 11.06 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 3,612 |
| 20 Dec 2019 | EUR | 10.85 | 11.04 | 10.85 | 11 | 11 | +0.19 (+1.76%) | 5,938 |
| 19 Dec 2019 | EUR | 10.88 | 10.88 | 10.7 | 10.81 | 10.81 | -0.16 (-1.46%) | 6,508 |
| 18 Dec 2019 | EUR | 10.91 | 10.97 | 10.91 | 10.97 | 10.97 | -0.04 (-0.36%) | 3,293 |
| 17 Dec 2019 | EUR | 11.095 | 11.11 | 10.97 | 11.01 | 11.01 | -0.1 (-0.90%) | 2,612 |
| 16 Dec 2019 | EUR | 11.11 | 11.21 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 8,232 |
| 13 Dec 2019 | EUR | 11.035 | 11.28 | 11.01 | 11.01 | 11.01 | +0.12 (+1.10%) | 10,205 |
| 12 Dec 2019 | EUR | 10.695 | 11.01 | 10.61 | 10.89 | 10.89 | +0.26 (+2.45%) | 6,274 |
| 11 Dec 2019 | EUR | 10.45 | 10.65 | 10.45 | 10.63 | 10.63 | +0.2 (+1.92%) | 7,656 |
| 10 Dec 2019 | EUR | 10.44 | 10.49 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 4,337 |
| 9 Dec 2019 | EUR | 10.4 | 10.44 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 3,815 |
| 6 Dec 2019 | EUR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 11,199 |
| 5 Dec 2019 | EUR | 10.5 | 10.58 | 10.4259 | 10.52 | 10.52 | +0.06 (+0.57%) | 7,069 |
| 4 Dec 2019 | EUR | 10.4 | 10.53 | 10.4 | 10.46 | 10.46 | +0.1 (+0.97%) | 6,291 |
| 3 Dec 2019 | EUR | 10.52 | 10.56 | 10.24 | 10.36 | 10.36 | -0.34 (-3.18%) | 11,851 |
| 2 Dec 2019 | EUR | 10.66 | 10.9 | 10.66 | 10.7 | 10.7 | -0.05 (-0.47%) | 13,201 |
| 29 Nov 2019 | EUR | 10.9 | 10.91 | 10.72 | 10.75 | 10.75 | -0.06 (-0.56%) | 2,938 |
| 28 Nov 2019 | EUR | 10.8 | 10.87 | 10.64 | 10.81 | 10.81 | +0.01 (+0.09%) | 8,575 |
| 27 Nov 2019 | EUR | 9.74 | 10.9 | 9.74 | 10.8 | 10.8 | +1.075 (+11.05%) | 16,204 |
| 26 Nov 2019 | EUR | 9.475 | 9.73 | 9.475 | 9.725 | 9.725 | +0.19 (+1.99%) | 15,933 |
| 25 Nov 2019 | EUR | 9.775 | 9.775 | 9.505 | 9.535 | 9.535 | -0.065 (-0.68%) | 10,027 |
| 22 Nov 2019 | EUR | 9.5475 | 9.85 | 9.525 | 9.6 | 9.6 | +0.09 (+0.95%) | 13,620 |
| 21 Nov 2019 | EUR | 9.42 | 9.51 | 9.34 | 9.51 | 9.51 | +0.085 (+0.90%) | 9,831 |
| 20 Nov 2019 | EUR | 9.29 | 9.505 | 9.265 | 9.425 | 9.425 | +0.155 (+1.67%) | 31,978 |
| 19 Nov 2019 | EUR | 9.09 | 9.3 | 9.09 | 9.27 | 9.27 | +0.215 (+2.37%) | 11,149 |
| 18 Nov 2019 | EUR | 9.065 | 9.065 | 9.005 | 9.055 | 9.055 | +0.035 (+0.39%) | 1,081 |
| 15 Nov 2019 | EUR | 8.915 | 9.08 | 8.915 | 9.02 | 9.02 | +0.145 (+1.63%) | 12,040 |
| 14 Nov 2019 | EUR | 8.79 | 8.9 | 8.79 | 8.875 | 8.875 | +0.2 (+2.31%) | 4,033 |
