| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | EUR | 8.69 | 8.69 | 8.66 | 8.675 | 8.675 | -0.045 (-0.52%) | 2,582 |
| 12 Nov 2019 | EUR | 8.85 | 8.87 | 8.675 | 8.72 | 8.72 | -0.01 (-0.11%) | 2,612 |
| 11 Nov 2019 | EUR | 8.815 | 8.815 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 4,076 |
| 8 Nov 2019 | EUR | 8.69 | 8.82 | 8.66 | 8.81 | 8.81 | +0.075 (+0.86%) | 4,240 |
| 7 Nov 2019 | EUR | 8.7125 | 8.735 | 8.685 | 8.735 | 8.735 | +0.165 (+1.93%) | 6,829 |
| 6 Nov 2019 | EUR | 8.735 | 8.735 | 8.545 | 8.57 | 8.57 | -0.04 (-0.46%) | 1,615 |
| 5 Nov 2019 | EUR | 8.775 | 8.775 | 8.6 | 8.61 | 8.61 | -0.175 (-1.99%) | 7,852 |
| 4 Nov 2019 | EUR | 8.5475 | 8.82 | 8.545 | 8.785 | 8.785 | +0.33 (+3.90%) | 11,375 |
| 1 Nov 2019 | EUR | 8.46 | 8.46 | 8.36 | 8.455 | 8.455 | +0.08 (+0.96%) | 15,589 |
| 31 Oct 2019 | EUR | 8.465 | 8.465 | 8.28 | 8.375 | 8.375 | +0.064 (+0.77%) | 40,890 |
| 30 Oct 2019 | EUR | 8.88 | 8.88 | 8.265 | 8.311 | 8.311 | -1.559 (-15.80%) | 134,632 |
| 29 Oct 2019 | EUR | 9.8175 | 9.925 | 9.66 | 9.87 | 9.87 | +0.18 (+1.86%) | 4,487 |
| 28 Oct 2019 | EUR | 9.69 | 9.705 | 9.69 | 9.69 | 9.69 | +0.015 (+0.16%) | 5,196 |
| 25 Oct 2019 | EUR | 9.625 | 9.69 | 9.625 | 9.675 | 9.675 | +0.13 (+1.36%) | 583 |
| 24 Oct 2019 | EUR | 9.5525 | 9.585 | 9.51 | 9.545 | 9.545 | +0.04 (+0.42%) | 396 |
| 23 Oct 2019 | EUR | 9.345 | 9.505 | 9.345 | 9.505 | 9.505 | +0.12 (+1.28%) | 6,415 |
| 22 Oct 2019 | EUR | 9.415 | 9.425 | 9.365 | 9.385 | 9.385 | -0.125 (-1.31%) | 6,098 |
| 21 Oct 2019 | EUR | 9.44 | 9.515 | 9.44 | 9.51 | 9.51 | +0.185 (+1.98%) | 13,761 |
| 18 Oct 2019 | EUR | 9.46 | 9.46 | 9.32 | 9.325 | 9.325 | -0.22 (-2.30%) | 10,447 |
| 17 Oct 2019 | EUR | 9.645 | 9.645 | 9.45 | 9.545 | 9.545 | +0.055 (+0.58%) | 8,412 |
| 16 Oct 2019 | EUR | 9.51 | 9.51 | 9.42 | 9.49 | 9.49 | -0.065 (-0.68%) | 16,233 |
| 15 Oct 2019 | EUR | 9.5025 | 9.625 | 9.48 | 9.555 | 9.555 | +0.065 (+0.68%) | 11,220 |
| 14 Oct 2019 | EUR | 9.46 | 9.495 | 9.42 | 9.49 | 9.49 | -0.185 (-1.91%) | 5,286 |
| 11 Oct 2019 | EUR | 9.4795 | 9.675 | 9.4795 | 9.675 | 9.675 | +0.245 (+2.60%) | 7,376 |
| 10 Oct 2019 | EUR | 9.3475 | 9.44 | 9.215 | 9.43 | 9.43 | +0.19 (+2.06%) | 297 |
| 9 Oct 2019 | EUR | 9.23 | 9.25 | 9.225 | 9.24 | 9.24 | +0.085 (+0.93%) | 1,251 |
| 8 Oct 2019 | EUR | 9.16 | 9.16 | 9.15 | 9.155 | 9.155 | -0.32 (-3.38%) | 7,561 |
| 7 Oct 2019 | EUR | 9.38 | 9.52 | 9.38 | 9.475 | 9.475 | +0.06 (+0.64%) | 8,670 |
| 4 Oct 2019 | EUR | 9.48 | 9.48 | 9.415 | 9.415 | 9.415 | +0.01 (+0.11%) | 4,305 |
| 3 Oct 2019 | EUR | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.07 (-0.74%) | 20,469 |
