| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 9,307 |
| 5 Jul 2019 | EUR | 10.13 | 10.13 | 10.1 | 10.13 | 10.13 | -0.07 (-0.69%) | 2,524 |
| 4 Jul 2019 | EUR | 10.15 | 10.32 | 10.15 | 10.2 | 10.2 | +0.305 (+3.08%) | 3,659 |
| 3 Jul 2019 | EUR | 9.925 | 9.925 | 9.88 | 9.895 | 9.895 | +0.075 (+0.76%) | 218 |
| 2 Jul 2019 | EUR | 9.88 | 9.88 | 9.78 | 9.82 | 9.82 | +0.095 (+0.98%) | 15,601 |
| 1 Jul 2019 | EUR | 9.7475 | 9.88 | 9.72 | 9.725 | 9.725 | +0.06 (+0.62%) | 28,162 |
| 28 Jun 2019 | EUR | 9.545 | 9.7 | 9.545 | 9.665 | 9.665 | +0.115 (+1.20%) | 8,998 |
| 27 Jun 2019 | EUR | 9.515 | 9.695 | 9.515 | 9.55 | 9.55 | -0.02 (-0.21%) | 14,557 |
| 26 Jun 2019 | EUR | 9.57 | 9.57 | 9.545 | 9.57 | 9.57 | -0.035 (-0.36%) | 15,114 |
| 25 Jun 2019 | EUR | 9.64 | 9.64 | 9.535 | 9.605 | 9.605 | -0.08 (-0.83%) | 15,608 |
| 24 Jun 2019 | EUR | 9.81 | 9.81 | 9.685 | 9.685 | 9.685 | -0.245 (-2.47%) | 10,855 |
| 21 Jun 2019 | EUR | 10.06 | 10.06 | 9.795 | 9.93 | 9.93 | +0.005 (+0.05%) | 7,009 |
| 20 Jun 2019 | EUR | 10.06 | 10.16 | 9.925 | 9.925 | 9.925 | -0.125 (-1.24%) | 3,434 |
| 19 Jun 2019 | EUR | 10 | 10.05 | 9.985 | 10.05 | 10.05 | +0.15 (+1.52%) | 2,502 |
| 18 Jun 2019 | EUR | 9.9 | 9.9 | 9.635 | 9.9 | 9.9 | -0.095 (-0.95%) | 3,989 |
| 17 Jun 2019 | EUR | 10.01 | 10.01 | 9.995 | 9.995 | 9.995 | -0.165 (-1.62%) | 3,080 |
| 14 Jun 2019 | EUR | 10.21 | 10.21 | 10.07 | 10.16 | 10.16 | -0.24 (-2.31%) | 33,372 |
| 13 Jun 2019 | EUR | 10.36 | 10.44 | 10.36 | 10.4 | 10.4 | -0.06 (-0.57%) | 7,483 |
| 12 Jun 2019 | EUR | 10.5 | 10.53 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 6,890 |
| 11 Jun 2019 | EUR | 10.48 | 10.6 | 10.48 | 10.58 | 10.58 | +0.3 (+2.92%) | 15,984 |
| 10 Jun 2019 | EUR | 10.285 | 10.31 | 10.21 | 10.28 | 10.28 | 0.0 (0.0%) | 986 |
| 7 Jun 2019 | EUR | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.19 (+1.88%) | 14,232 |
| 6 Jun 2019 | EUR | 10.03 | 10.09 | 10.02 | 10.09 | 10.09 | +0.03 (+0.30%) | 7,384 |
| 5 Jun 2019 | EUR | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.08 (+0.80%) | 5,786 |
| 4 Jun 2019 | EUR | 9.98 | 9.98 | 9.875 | 9.98 | 9.98 | +0.045 (+0.45%) | 13,595 |
| 3 Jun 2019 | EUR | 9.995 | 9.995 | 9.935 | 9.935 | 9.935 | -0.145 (-1.44%) | 6,841 |
| 31 May 2019 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 6,723 |
| 30 May 2019 | EUR | 10.265 | 10.27 | 10.14 | 10.18 | 10.18 | -0.06 (-0.59%) | 12,828 |
| 29 May 2019 | EUR | 10.24 | 10.24 | 10.19 | 10.24 | 10.24 | -0.24 (-2.29%) | 2,995 |
| 28 May 2019 | EUR | 10.54 | 10.56 | 10.42 | 10.48 | 10.48 | -0.06 (-0.57%) | 16,063 |
