| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | EUR | 10.54 | 10.72 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 17,599 |
| 23 May 2019 | EUR | 10.55 | 10.55 | 10.52 | 10.55 | 10.55 | -0.04 (-0.38%) | 16,766 |
| 22 May 2019 | EUR | 10.59 | 10.59 | 10.54 | 10.59 | 10.59 | -0.07 (-0.66%) | 18,466 |
| 21 May 2019 | EUR | 10.75 | 10.75 | 10.64 | 10.66 | 10.66 | -0.11 (-1.02%) | 17,457 |
| 20 May 2019 | EUR | 10.8 | 10.8 | 10.69 | 10.77 | 10.77 | -0.32 (-2.89%) | 17,769 |
| 17 May 2019 | EUR | 11.09 | 11.09 | 10.91 | 11.09 | 11.09 | +0.03 (+0.27%) | 40,256 |
| 16 May 2019 | EUR | 11.015 | 11.1 | 11 | 11.06 | 11.06 | +0.08 (+0.73%) | 14,046 |
| 15 May 2019 | EUR | 11.03 | 11.03 | 10.87 | 10.98 | 10.98 | -0.1 (-0.90%) | 29,078 |
| 14 May 2019 | EUR | 10.775 | 11.08 | 10.76 | 11.08 | 11.08 | +0.31 (+2.88%) | 4,311 |
| 13 May 2019 | EUR | 10.77 | 10.77 | 10.75 | 10.77 | 10.77 | -0.31 (-2.80%) | 9,770 |
| 10 May 2019 | EUR | 11.08 | 11.08 | 11.01 | 11.08 | 11.08 | +0.11 (+1.00%) | 1,331 |
| 9 May 2019 | EUR | 10.95 | 11.09 | 10.87 | 10.97 | 10.97 | -0.09 (-0.81%) | 22,219 |
| 8 May 2019 | EUR | 11 | 11.11 | 11 | 11.06 | 11.06 | +0.07 (+0.64%) | 6,763 |
| 7 May 2019 | EUR | 11.24 | 11.24 | 10.99 | 10.99 | 10.99 | -0.39 (-3.43%) | 13,527 |
| 3 May 2019 | EUR | 11.5 | 11.5 | 11.36 | 11.38 | 11.38 | -0.09 (-0.78%) | 10,808 |
| 2 May 2019 | EUR | 11.44 | 11.54 | 11.44 | 11.47 | 11.47 | +0.15 (+1.33%) | 9,605 |
| 1 May 2019 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.067 (+0.60%) | 0 |
| 30 Apr 2019 | EUR | 11.35 | 11.35 | 11.253 | 11.253 | 11.253 | -0.797 (-6.61%) | 6,446 |
| 29 Apr 2019 | EUR | 11.99 | 12.08 | 11.99 | 12.05 | 12.05 | +0.54 (+4.69%) | 11,919 |
| 26 Apr 2019 | EUR | 11.495 | 11.59 | 11.31 | 11.51 | 11.51 | +0.09 (+0.79%) | 19,101 |
| 25 Apr 2019 | EUR | 11.5 | 11.5 | 11.41 | 11.42 | 11.42 | -0.11 (-0.95%) | 23,121 |
| 24 Apr 2019 | EUR | 11.53 | 11.53 | 11.52 | 11.53 | 11.53 | -0.05 (-0.43%) | 11,776 |
| 23 Apr 2019 | EUR | 11.58 | 11.58 | 11.54 | 11.58 | 11.58 | -0.1 (-0.86%) | 1,136 |
| 18 Apr 2019 | EUR | 11.77 | 11.77 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 3,363 |
| 17 Apr 2019 | EUR | 11.74 | 11.89 | 11.74 | 11.8 | 11.8 | +0.12 (+1.03%) | 6,209 |
| 16 Apr 2019 | EUR | 11.59 | 11.69 | 11.59 | 11.68 | 11.68 | +0.19 (+1.65%) | 7,908 |
| 15 Apr 2019 | EUR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.23 (+2.04%) | 5,457 |
| 12 Apr 2019 | EUR | 10.7 | 11.26 | 10.7 | 11.26 | 11.26 | +0.48 (+4.45%) | 8,139 |
| 11 Apr 2019 | EUR | 10.77 | 10.82 | 10.77 | 10.78 | 10.78 | +0.12 (+1.13%) | 7,851 |
| 10 Apr 2019 | EUR | 10.71 | 10.71 | 10.55 | 10.66 | 10.66 | +0.04 (+0.38%) | 11,445 |
