| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | EUR | 10.75 | 10.75 | 10.6 | 10.62 | 10.62 | -0.19 (-1.76%) | 3,786 |
| 8 Apr 2019 | EUR | 10.97 | 11 | 10.79 | 10.81 | 10.81 | -0.35 (-3.14%) | 8,728 |
| 5 Apr 2019 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 2,375 |
| 4 Apr 2019 | EUR | 11.08 | 11.3 | 11.08 | 11.3 | 11.3 | +0.34 (+3.10%) | 3,858 |
| 3 Apr 2019 | EUR | 10.89 | 10.96 | 10.88 | 10.96 | 10.96 | +0.16 (+1.48%) | 11,783 |
| 2 Apr 2019 | EUR | 10.725 | 10.8 | 10.7 | 10.8 | 10.8 | +0.18 (+1.69%) | 3,324 |
| 1 Apr 2019 | EUR | 10.51 | 10.68 | 10.51 | 10.62 | 10.62 | +0.32 (+3.11%) | 12,808 |
| 29 Mar 2019 | EUR | 10.16 | 10.3 | 10.16 | 10.3 | 10.3 | +0.12 (+1.18%) | 8,918 |
| 28 Mar 2019 | EUR | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 7,306 |
| 27 Mar 2019 | EUR | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | +0.26 (+2.57%) | 8,441 |
| 26 Mar 2019 | EUR | 10.095 | 10.1 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,061 |
| 25 Mar 2019 | EUR | 10.155 | 10.22 | 9.99 | 10.08 | 10.08 | -0.04 (-0.40%) | 5,940 |
| 22 Mar 2019 | EUR | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | -0.4 (-3.80%) | 8,435 |
| 21 Mar 2019 | EUR | 10.52 | 10.52 | 10.38 | 10.52 | 10.52 | -0.08 (-0.75%) | 5,208 |
| 20 Mar 2019 | EUR | 10.8 | 10.8 | 10.58 | 10.6 | 10.6 | -0.4 (-3.64%) | 6,417 |
| 19 Mar 2019 | EUR | 10.74 | 11 | 10.68 | 11 | 11 | +0.28 (+2.61%) | 4,220 |
| 18 Mar 2019 | EUR | 10.76 | 10.78 | 10.6 | 10.72 | 10.72 | +0.02 (+0.19%) | 6,047 |
| 15 Mar 2019 | EUR | 10.81 | 10.96 | 10.66 | 10.7 | 10.7 | -0.24 (-2.19%) | 4,537 |
| 14 Mar 2019 | EUR | 11.01 | 11.18 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 10,366 |
| 13 Mar 2019 | EUR | 10.76 | 11.22 | 10.76 | 11.16 | 11.16 | +0.3 (+2.76%) | 3,393 |
| 12 Mar 2019 | EUR | 10.84 | 11.06 | 10.84 | 10.86 | 10.86 | +0.08 (+0.74%) | 4,970 |
| 11 Mar 2019 | EUR | 10.31 | 10.78 | 10.3 | 10.78 | 10.78 | +0.42 (+4.05%) | 13,790 |
| 8 Mar 2019 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 9,413 |
| 7 Mar 2019 | EUR | 10.58 | 10.64 | 10.52 | 10.64 | 10.64 | 0.0 (0.0%) | 11,967 |
| 6 Mar 2019 | EUR | 10.776 | 10.776 | 10.62 | 10.64 | 10.64 | -0.14 (-1.30%) | 7,558 |
| 5 Mar 2019 | EUR | 10.82 | 10.82 | 10.74 | 10.78 | 10.78 | -0.24 (-2.18%) | 15,564 |
| 4 Mar 2019 | EUR | 11.02 | 11.18 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 19,405 |
| 1 Mar 2019 | EUR | 10.84 | 10.94 | 10.84 | 10.86 | 10.86 | +0.32 (+3.04%) | 23,127 |
| 28 Feb 2019 | EUR | 10.48 | 10.54 | 10.48 | 10.54 | 10.54 | -0.14 (-1.31%) | 15,183 |
| 27 Feb 2019 | EUR | 10.7 | 10.72 | 10.66 | 10.68 | 10.68 | -0.02 (-0.19%) | 6,121 |
