| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | EUR | 10.54 | 10.78 | 10.5 | 10.7 | 10.7 | +0.06 (+0.56%) | 8,557 |
| 25 Feb 2019 | EUR | 10.62 | 10.72 | 10.62 | 10.64 | 10.64 | +0.1 (+0.95%) | 9,939 |
| 22 Feb 2019 | EUR | 10.6 | 10.74 | 10.52 | 10.54 | 10.54 | -0.18 (-1.68%) | 4,438 |
| 21 Feb 2019 | EUR | 10.68 | 10.72 | 10.52 | 10.72 | 10.72 | +0.06 (+0.56%) | 11,202 |
| 20 Feb 2019 | EUR | 10.62 | 10.68 | 10.62 | 10.66 | 10.66 | +0.04 (+0.38%) | 9,399 |
| 19 Feb 2019 | EUR | 10.74 | 10.84 | 10.5 | 10.62 | 10.62 | -0.12 (-1.12%) | 12,504 |
| 18 Feb 2019 | EUR | 10.52 | 10.74 | 10.52 | 10.74 | 10.74 | +0.48 (+4.68%) | 4,108 |
| 15 Feb 2019 | EUR | 10.16 | 10.32 | 10.16 | 10.26 | 10.26 | +0.2 (+1.99%) | 20,488 |
| 14 Feb 2019 | EUR | 10.35 | 10.36 | 10.06 | 10.06 | 10.06 | -0.42 (-4.01%) | 15,133 |
| 13 Feb 2019 | EUR | 10.3 | 10.5 | 10.3 | 10.48 | 10.48 | +0.478 (+4.78%) | 21,804 |
| 12 Feb 2019 | EUR | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.012 (+0.12%) | 13,254 |
| 11 Feb 2019 | EUR | 10.02 | 10.02 | 9.84 | 9.99 | 9.99 | +0.17 (+1.73%) | 16,718 |
| 8 Feb 2019 | EUR | 10.02 | 10.02 | 9.79 | 9.82 | 9.82 | -0.22 (-2.19%) | 25,461 |
| 7 Feb 2019 | EUR | 10.23 | 10.74 | 10.04 | 10.04 | 10.04 | -2.8 (-21.81%) | 14,514 |
| 6 Feb 2019 | EUR | 12.82 | 12.9 | 12.82 | 12.84 | 12.84 | -0.14 (-1.08%) | 8,261 |
| 5 Feb 2019 | EUR | 12.82 | 12.98 | 12.82 | 12.98 | 12.98 | +0.26 (+2.04%) | 11,549 |
| 4 Feb 2019 | EUR | 12.64 | 12.74 | 12.64 | 12.72 | 12.72 | +0.18 (+1.44%) | 1,882 |
| 1 Feb 2019 | EUR | 12.41 | 12.58 | 12.4 | 12.54 | 12.54 | +0.14 (+1.13%) | 6,451 |
| 31 Jan 2019 | EUR | 12.49 | 12.52 | 12.2 | 12.4 | 12.4 | -0.22 (-1.74%) | 11,431 |
| 30 Jan 2019 | EUR | 12.6 | 12.66 | 12.6 | 12.62 | 12.62 | +0.06 (+0.48%) | 8,071 |
| 29 Jan 2019 | EUR | 12.54 | 12.62 | 12.54 | 12.56 | 12.56 | -0.12 (-0.95%) | 6,974 |
| 28 Jan 2019 | EUR | 12.69 | 12.98 | 12.68 | 12.68 | 12.68 | -0.3 (-2.31%) | 7,418 |
| 25 Jan 2019 | EUR | 12.98 | 13.3 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 2,598 |
| 24 Jan 2019 | EUR | 12.86 | 12.9 | 12.62 | 12.78 | 12.78 | -0.22 (-1.69%) | 13,740 |
| 23 Jan 2019 | EUR | 13.24 | 13.24 | 13 | 13 | 13 | -0.317 (-2.38%) | 743 |
| 22 Jan 2019 | EUR | 13.3166 | 13.3271 | 13.3166 | 13.3166 | 13.3166 | +0.197 (+1.50%) | 11,151 |
| 21 Jan 2019 | EUR | 13 | 13.16 | 12.92 | 13.12 | 13.12 | +0.18 (+1.39%) | 5,949 |
| 18 Jan 2019 | EUR | 12.8 | 12.96 | 12.8 | 12.94 | 12.94 | +0.18 (+1.41%) | 2,111 |
| 17 Jan 2019 | EUR | 12.75 | 12.76 | 12.74 | 12.76 | 12.76 | +0.02 (+0.16%) | 8,950 |
| 16 Jan 2019 | EUR | 12.69 | 12.74 | 12.64 | 12.74 | 12.74 | +0.2 (+1.59%) | 11,252 |
