| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | EUR | 12.64 | 12.64 | 12.52 | 12.54 | 12.54 | -0.04 (-0.32%) | 10,932 |
| 14 Jan 2019 | EUR | 12.58 | 12.58 | 12.48 | 12.58 | 12.58 | -0.16 (-1.26%) | 1,047 |
| 11 Jan 2019 | EUR | 12.74 | 12.74 | 12.54 | 12.74 | 12.74 | +0.06 (+0.47%) | 13,722 |
| 10 Jan 2019 | EUR | 12.48 | 12.7 | 12.48 | 12.68 | 12.68 | +0.12 (+0.96%) | 17,133 |
| 9 Jan 2019 | EUR | 12.47 | 12.76 | 12.42 | 12.56 | 12.56 | +0.22 (+1.78%) | 10,508 |
| 8 Jan 2019 | EUR | 11.98 | 12.34 | 11.98 | 12.34 | 12.34 | +0.54 (+4.58%) | 9,988 |
| 7 Jan 2019 | EUR | 11.26 | 11.8 | 11.26 | 11.8 | 11.8 | +0.8 (+7.27%) | 9,084 |
| 4 Jan 2019 | EUR | 11 | 11 | 10.84 | 11 | 11 | +0.24 (+2.23%) | 7,857 |
| 3 Jan 2019 | EUR | 11.08 | 11.08 | 10.76 | 10.76 | 10.76 | -0.6 (-5.28%) | 4,625 |
| 2 Jan 2019 | EUR | 11.46 | 11.46 | 11.34 | 11.36 | 11.36 | +0.22 (+1.97%) | 4,736 |
| 31 Dec 2018 | EUR | 11.18 | 11.18 | 11.12 | 11.14 | 11.14 | +0.566 (+5.35%) | 67 |
| 28 Dec 2018 | EUR | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | +0.154 (+1.48%) | 564 |
| 27 Dec 2018 | EUR | 10.68 | 10.68 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 440 |
| 24 Dec 2018 | EUR | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.5 (-4.64%) | 982 |
| 21 Dec 2018 | EUR | 10.81 | 10.94 | 10.72 | 10.78 | 10.78 | -0.16 (-1.46%) | 2,197 |
| 20 Dec 2018 | EUR | 10.7 | 10.98 | 10.68 | 10.94 | 10.94 | +0.03 (+0.27%) | 3,251 |
| 19 Dec 2018 | EUR | 10.95 | 10.9522 | 10.8867 | 10.91 | 10.91 | -0.05 (-0.46%) | 3,739 |
| 18 Dec 2018 | EUR | 10.915 | 10.96 | 10.915 | 10.96 | 10.96 | -0.015 (-0.14%) | 6,421 |
| 17 Dec 2018 | EUR | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.345 (-3.05%) | 1,110 |
| 14 Dec 2018 | EUR | 11.5 | 11.5 | 11.32 | 11.32 | 11.32 | -0.8 (-6.60%) | 19,089 |
| 13 Dec 2018 | EUR | 12.64 | 12.64 | 12.1 | 12.12 | 12.12 | -0.4 (-3.19%) | 2,170 |
| 12 Dec 2018 | EUR | 12.08 | 12.52 | 12 | 12.52 | 12.52 | +0.42 (+3.47%) | 14,913 |
| 11 Dec 2018 | EUR | 12.1 | 12.12 | 12.1 | 12.1 | 12.1 | +0.6 (+5.22%) | 12,314 |
| 10 Dec 2018 | EUR | 12.1 | 12.16 | 11.5 | 11.5 | 11.5 | -0.78 (-6.35%) | 1,489 |
| 7 Dec 2018 | EUR | 12.5 | 12.5 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 8,015 |
| 6 Dec 2018 | EUR | 12.36 | 12.36 | 12.24 | 12.24 | 12.24 | -0.38 (-3.01%) | 8,746 |
| 5 Dec 2018 | EUR | 13 | 13 | 12.616 | 12.62 | 12.62 | -0.56 (-4.25%) | 11,750 |
| 4 Dec 2018 | EUR | 13.1 | 13.18 | 12.96 | 13.18 | 13.18 | -0.12 (-0.90%) | 1,598 |
| 3 Dec 2018 | EUR | 13.3 | 13.3 | 13.26 | 13.3 | 13.3 | +0.26 (+1.99%) | 23,672 |
| 30 Nov 2018 | EUR | 13.38 | 13.38 | 13.04 | 13.04 | 13.04 | -0.44 (-3.26%) | 12,470 |
