LSE:0K8N - Beneteau SA Beneteau SA
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 EUR 12.41 12.54 12.3 12.38 12.38 -0.05 (-0.40%) 26,887
28 Dec 2023 EUR 12.22 12.46 12.22 12.43 12.43 +0.17 (+1.39%) 27,511
27 Dec 2023 EUR 12.36 12.38 12.1998 12.26 12.26 -0.15 (-1.21%) 21,395
22 Dec 2023 EUR 12.41 12.54 12.28 12.41 12.41 +0.07 (+0.57%) 50,468
21 Dec 2023 EUR 11.89 12.3407 11.8 12.34 12.34 +0.4 (+3.35%) 62,748
20 Dec 2023 EUR 11.79 11.9798 11.7791 11.94 11.94 +0.18 (+1.53%) 67,178
19 Dec 2023 EUR 11.64 11.8 11.64 11.76 11.76 +0.32 (+2.80%) 47,053
18 Dec 2023 EUR 11.3858 11.6 11.3858 11.44 11.44 -0.08 (-0.69%) 37,986
15 Dec 2023 EUR 11.24 11.62 11.24 11.52 11.52 +0.39 (+3.50%) 78,356
14 Dec 2023 EUR 10.7 11.24 10.66 11.13 11.13 +0.51 (+4.80%) 76,378
13 Dec 2023 EUR 10.68 10.76 10.5196 10.62 10.62 -0.228 (-2.10%) 32,739
12 Dec 2023 EUR 11.01 11.1 10.6989 10.8477 10.8477 -0.196 (-1.77%) 48,221
11 Dec 2023 EUR 10.95 11.14 10.86 11.0436 11.0436 +0.054 (+0.49%) 50,881
8 Dec 2023 EUR 10.83 11.02 10.62 10.99 10.99 +0.12 (+1.10%) 70,822
7 Dec 2023 EUR 11.2 11.2 10.76 10.87 10.87 -0.61 (-5.31%) 96,552
6 Dec 2023 EUR 11.46 11.5 11.36 11.48 11.48 +0.12 (+1.06%) 24,842
5 Dec 2023 EUR 11.43 11.43 11.341 11.36 11.36 0.0 (0.0%) 13,957
4 Dec 2023 EUR 11.36 11.5 11.3363 11.36 11.36 +0.08 (+0.71%) 23,584
1 Dec 2023 EUR 11.32 11.32 11.16 11.28 11.28 0.0 (0.0%) 19,052
30 Nov 2023 EUR 11.32 11.32 11.2 11.28 11.28 -0.04 (-0.35%) 28,790
29 Nov 2023 EUR 11.3 11.36 11.24 11.32 11.32 +0.061 (+0.54%) 30,979
28 Nov 2023 EUR 11.24 11.34 11.22 11.2592 11.2592 -0.095 (-0.84%) 26,683
27 Nov 2023 EUR 11.44 11.44 11.2988 11.3543 11.3543 +0.114 (+1.02%) 6,955
24 Nov 2023 EUR 11.26 11.3202 11.2198 11.24 11.24 -0.04 (-0.35%) 17,074
23 Nov 2023 EUR 11.5 11.54 11.22 11.28 11.28 -0.12 (-1.05%) 13,787
22 Nov 2023 EUR 11.15 11.4611 11.14 11.4 11.4 +0.119 (+1.06%) 27,148
21 Nov 2023 EUR 11.48 11.48 11.1597 11.2809 11.2809 -0.174 (-1.52%) 60,779
20 Nov 2023 EUR 11.5 11.52 11.4197 11.4554 11.4554 +0.095 (+0.84%) 18,409
17 Nov 2023 EUR 11.36 11.36 11.36 11.36 11.36 +0.12 (+1.07%) 74,784
16 Nov 2023 EUR 11.44 11.44 11.24 11.24 11.24 -0.04 (-0.35%) 18,298



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms