| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 12.14 | 12.22 | 11.6 | 11.71 | 11.71 | -0.626 (-5.08%) | 51,968 |
| 2 Jan 2024 | EUR | 12.57 | 12.6 | 12.14 | 12.3364 | 12.3364 | -0.044 (-0.35%) | 41,468 |
| 29 Dec 2023 | EUR | 12.41 | 12.54 | 12.3 | 12.38 | 12.38 | -0.05 (-0.40%) | 26,887 |
| 28 Dec 2023 | EUR | 12.22 | 12.46 | 12.22 | 12.43 | 12.43 | +0.17 (+1.39%) | 27,511 |
| 27 Dec 2023 | EUR | 12.36 | 12.38 | 12.1998 | 12.26 | 12.26 | -0.15 (-1.21%) | 21,395 |
| 22 Dec 2023 | EUR | 12.41 | 12.54 | 12.28 | 12.41 | 12.41 | +0.07 (+0.57%) | 50,468 |
| 21 Dec 2023 | EUR | 11.89 | 12.3407 | 11.8 | 12.34 | 12.34 | +0.4 (+3.35%) | 62,748 |
| 20 Dec 2023 | EUR | 11.79 | 11.9798 | 11.7791 | 11.94 | 11.94 | +0.18 (+1.53%) | 67,178 |
| 19 Dec 2023 | EUR | 11.64 | 11.8 | 11.64 | 11.76 | 11.76 | +0.32 (+2.80%) | 47,053 |
| 18 Dec 2023 | EUR | 11.3858 | 11.6 | 11.3858 | 11.44 | 11.44 | -0.08 (-0.69%) | 37,986 |
| 15 Dec 2023 | EUR | 11.24 | 11.62 | 11.24 | 11.52 | 11.52 | +0.39 (+3.50%) | 78,356 |
| 14 Dec 2023 | EUR | 10.7 | 11.24 | 10.66 | 11.13 | 11.13 | +0.51 (+4.80%) | 76,378 |
| 13 Dec 2023 | EUR | 10.68 | 10.76 | 10.5196 | 10.62 | 10.62 | -0.228 (-2.10%) | 32,739 |
| 12 Dec 2023 | EUR | 11.01 | 11.1 | 10.6989 | 10.8477 | 10.8477 | -0.196 (-1.77%) | 48,221 |
| 11 Dec 2023 | EUR | 10.95 | 11.14 | 10.86 | 11.0436 | 11.0436 | +0.054 (+0.49%) | 50,881 |
| 8 Dec 2023 | EUR | 10.83 | 11.02 | 10.62 | 10.99 | 10.99 | +0.12 (+1.10%) | 70,822 |
| 7 Dec 2023 | EUR | 11.2 | 11.2 | 10.76 | 10.87 | 10.87 | -0.61 (-5.31%) | 96,552 |
| 6 Dec 2023 | EUR | 11.46 | 11.5 | 11.36 | 11.48 | 11.48 | +0.12 (+1.06%) | 24,842 |
| 5 Dec 2023 | EUR | 11.43 | 11.43 | 11.341 | 11.36 | 11.36 | 0.0 (0.0%) | 13,957 |
| 4 Dec 2023 | EUR | 11.36 | 11.5 | 11.3363 | 11.36 | 11.36 | +0.08 (+0.71%) | 23,584 |
| 1 Dec 2023 | EUR | 11.32 | 11.32 | 11.16 | 11.28 | 11.28 | 0.0 (0.0%) | 19,052 |
| 30 Nov 2023 | EUR | 11.32 | 11.32 | 11.2 | 11.28 | 11.28 | -0.04 (-0.35%) | 28,790 |
| 29 Nov 2023 | EUR | 11.3 | 11.36 | 11.24 | 11.32 | 11.32 | +0.061 (+0.54%) | 30,979 |
| 28 Nov 2023 | EUR | 11.24 | 11.34 | 11.22 | 11.2592 | 11.2592 | -0.095 (-0.84%) | 26,683 |
| 27 Nov 2023 | EUR | 11.44 | 11.44 | 11.2988 | 11.3543 | 11.3543 | +0.114 (+1.02%) | 6,955 |
| 24 Nov 2023 | EUR | 11.26 | 11.3202 | 11.2198 | 11.24 | 11.24 | -0.04 (-0.35%) | 17,074 |
| 23 Nov 2023 | EUR | 11.5 | 11.54 | 11.22 | 11.28 | 11.28 | -0.12 (-1.05%) | 13,787 |
| 22 Nov 2023 | EUR | 11.15 | 11.4611 | 11.14 | 11.4 | 11.4 | +0.119 (+1.06%) | 27,148 |
| 21 Nov 2023 | EUR | 11.48 | 11.48 | 11.1597 | 11.2809 | 11.2809 | -0.174 (-1.52%) | 60,779 |
| 20 Nov 2023 | EUR | 11.5 | 11.52 | 11.4197 | 11.4554 | 11.4554 | +0.095 (+0.84%) | 18,409 |
