| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | EUR | 13.38 | 13.5 | 13.38 | 13.48 | 13.48 | +0.24 (+1.81%) | 4,687 |
| 28 Nov 2018 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.44 (+3.44%) | 8,312 |
| 27 Nov 2018 | EUR | 12.69 | 12.8 | 12.44 | 12.8 | 12.8 | +0.44 (+3.56%) | 1,856 |
| 26 Nov 2018 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 1,456 |
| 23 Nov 2018 | EUR | 12.12 | 12.14 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 1,019 |
| 22 Nov 2018 | EUR | 12.2779 | 12.2779 | 12.12 | 12.18 | 12.18 | -0.16 (-1.30%) | 790 |
| 21 Nov 2018 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 16 |
| 20 Nov 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.58 (-4.54%) | 769 |
| 19 Nov 2018 | EUR | 12.78 | 12.78 | 12.7 | 12.78 | 12.78 | +0.06 (+0.47%) | 5,993 |
| 16 Nov 2018 | EUR | 13.06 | 13.34 | 12.62 | 12.72 | 12.72 | -0.46 (-3.49%) | 5,471 |
| 15 Nov 2018 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 3,610 |
| 14 Nov 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,701 |
| 13 Nov 2018 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.127 (-0.95%) | 4,852 |
| 12 Nov 2018 | EUR | 13.4474 | 13.4474 | 13.4203 | 13.4474 | 13.4474 | -0.453 (-3.26%) | 5,392 |
| 9 Nov 2018 | EUR | 13.9 | 13.96 | 13.9 | 13.9 | 13.9 | +0.106 (+0.77%) | 9,735 |
| 8 Nov 2018 | EUR | 13.794 | 13.794 | 13.794 | 13.794 | 13.794 | -0.246 (-1.75%) | 12,151 |
| 7 Nov 2018 | EUR | 13.96 | 14.04 | 13.87 | 14.04 | 14.04 | +0.12 (+0.86%) | 5,808 |
| 6 Nov 2018 | EUR | 14.16 | 14.16 | 13.86 | 13.92 | 13.92 | -0.38 (-2.66%) | 15,030 |
| 5 Nov 2018 | EUR | 14.32 | 14.32 | 14.28 | 14.3 | 14.3 | -0.64 (-4.28%) | 2,963 |
| 2 Nov 2018 | EUR | 14.9 | 15.14 | 14.9 | 14.94 | 14.94 | +0.46 (+3.18%) | 14,308 |
| 1 Nov 2018 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 3,477 |
| 31 Oct 2018 | EUR | 13.24 | 14.68 | 13.24 | 14.64 | 14.64 | +1.98 (+15.64%) | 28,655 |
| 30 Oct 2018 | EUR | 12.7 | 12.7 | 12.66 | 12.66 | 12.66 | -0.46 (-3.51%) | 11,124 |
| 29 Oct 2018 | EUR | 13.12 | 13.14 | 13.12 | 13.12 | 13.12 | +0.58 (+4.63%) | 6,127 |
| 26 Oct 2018 | EUR | 12.696 | 12.696 | 12.52 | 12.54 | 12.54 | -0.291 (-2.26%) | 17,062 |
| 25 Oct 2018 | EUR | 12.8306 | 12.8306 | 12.8306 | 12.8306 | 12.8306 | +0.551 (+4.48%) | 5,853 |
| 24 Oct 2018 | EUR | 12.28 | 12.48 | 12.28 | 12.28 | 12.28 | +0.146 (+1.20%) | 7,457 |
| 23 Oct 2018 | EUR | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | -0.526 (-4.15%) | 7,156 |
| 22 Oct 2018 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 10,893 |
| 19 Oct 2018 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.54 (-4.10%) | 3,692 |
