| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | EUR | 13.16 | 13.31 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 8,260 |
| 17 Oct 2018 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 6,729 |
| 16 Oct 2018 | EUR | 13.2 | 13.36 | 13.2 | 13.34 | 13.34 | +0.62 (+4.87%) | 26,077 |
| 15 Oct 2018 | EUR | 12.72 | 12.72 | 12.68 | 12.72 | 12.72 | +0.04 (+0.32%) | 8,034 |
| 12 Oct 2018 | EUR | 12.45 | 12.68 | 12.24 | 12.68 | 12.68 | +0.67 (+5.58%) | 9,870 |
| 11 Oct 2018 | EUR | 12 | 12.24 | 11.87 | 12.01 | 12.01 | -0.43 (-3.46%) | 13,162 |
| 10 Oct 2018 | EUR | 12.8 | 12.8 | 12.42 | 12.44 | 12.44 | -0.56 (-4.31%) | 5,983 |
| 9 Oct 2018 | EUR | 13.02 | 13.02 | 12.98 | 13 | 13 | -0.3 (-2.26%) | 976 |
| 8 Oct 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.184 (-1.36%) | 5,765 |
| 5 Oct 2018 | EUR | 13.62 | 13.62 | 13.484 | 13.484 | 13.484 | -0.416 (-2.99%) | 6,338 |
| 4 Oct 2018 | EUR | 13.896 | 13.9 | 13.896 | 13.9 | 13.9 | -0.024 (-0.17%) | 2,235 |
| 3 Oct 2018 | EUR | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.104 (+0.75%) | 4,992 |
| 2 Oct 2018 | EUR | 13.88 | 13.88 | 13.8 | 13.82 | 13.82 | -0.53 (-3.69%) | 5,628 |
| 1 Oct 2018 | EUR | 13.98 | 14.35 | 13.88 | 14.35 | 14.35 | +0.096 (+0.67%) | 7,614 |
| 28 Sep 2018 | EUR | 14.17 | 14.254 | 13.854 | 14.254 | 14.254 | +0.074 (+0.52%) | 20,877 |
| 27 Sep 2018 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 7,475 |
| 26 Sep 2018 | EUR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 6,482 |
| 25 Sep 2018 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 8,411 |
| 24 Sep 2018 | EUR | 14.28 | 14.28 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 1,468 |
| 21 Sep 2018 | EUR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 0 |
| 20 Sep 2018 | EUR | 14.52 | 14.52 | 14.51 | 14.52 | 14.52 | -0.02 (-0.14%) | 2,620 |
| 19 Sep 2018 | EUR | 14.54 | 14.56 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 4,012 |
| 18 Sep 2018 | EUR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.099 (+0.70%) | 2,881 |
| 17 Sep 2018 | EUR | 14.2807 | 14.2807 | 14.2758 | 14.2807 | 14.2807 | +0.441 (+3.18%) | 1,680 |
| 14 Sep 2018 | EUR | 13.7463 | 13.8506 | 13.7463 | 13.84 | 13.84 | +0.251 (+1.84%) | 4,005 |
| 13 Sep 2018 | EUR | 13.5893 | 13.5893 | 13.5665 | 13.5893 | 13.5893 | -0.03 (-0.22%) | 1,308 |
| 12 Sep 2018 | EUR | 13.6193 | 13.6493 | 13.6193 | 13.6193 | 13.6193 | +0.399 (+3.02%) | 2,161 |
| 11 Sep 2018 | EUR | 13.23 | 13.24 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 3,082 |
| 10 Sep 2018 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 12,458 |
| 7 Sep 2018 | EUR | 13.7 | 13.84 | 13.47 | 13.48 | 13.48 | -0.18 (-1.32%) | 14,159 |
