| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | EUR | 13.66 | 13.8283 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 2,777 |
| 5 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,975 |
| 4 Sep 2018 | EUR | 13.9759 | 13.9759 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 3,004 |
| 3 Sep 2018 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 999 |
| 31 Aug 2018 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 4,880 |
| 30 Aug 2018 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.296 (-2.07%) | 2,733 |
| 29 Aug 2018 | EUR | 14.2858 | 14.2858 | 14.2 | 14.2858 | 14.2858 | -0.174 (-1.20%) | 2,108 |
| 28 Aug 2018 | EUR | 14.47 | 14.47 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 2,487 |
| 24 Aug 2018 | EUR | 14.22 | 14.32 | 14.22 | 14.26 | 14.26 | +0.319 (+2.29%) | 5,411 |
| 23 Aug 2018 | EUR | 13.9573 | 13.9573 | 13.9414 | 13.9414 | 13.9414 | -0.079 (-0.56%) | 987 |
| 22 Aug 2018 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 733 |
| 21 Aug 2018 | EUR | 14.28 | 14.3 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 235 |
| 20 Aug 2018 | EUR | 14.12 | 14.3 | 14.12 | 14.3 | 14.3 | +0.46 (+3.32%) | 7,657 |
| 17 Aug 2018 | EUR | 13.855 | 13.855 | 13.835 | 13.84 | 13.84 | -0.1 (-0.72%) | 3,702 |
| 16 Aug 2018 | EUR | 13.92 | 13.94 | 13.92 | 13.94 | 13.94 | +0.5 (+3.72%) | 1,773 |
| 15 Aug 2018 | EUR | 13.46 | 13.46 | 13.422 | 13.44 | 13.44 | -0.062 (-0.46%) | 6,181 |
| 14 Aug 2018 | EUR | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | -0.138 (-1.01%) | 4,207 |
| 13 Aug 2018 | EUR | 13.64 | 13.64 | 13.44 | 13.64 | 13.64 | +0.02 (+0.15%) | 7,361 |
| 10 Aug 2018 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 5,062 |
| 9 Aug 2018 | EUR | 13.9 | 13.96 | 13.72 | 13.96 | 13.96 | +0.12 (+0.87%) | 4,270 |
| 8 Aug 2018 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.135 (-0.97%) | 5,495 |
| 7 Aug 2018 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | +0.3 (+2.19%) | 6,078 |
| 6 Aug 2018 | EUR | 13.46 | 13.675 | 13.46 | 13.675 | 13.675 | +0.255 (+1.90%) | 6,266 |
| 3 Aug 2018 | EUR | 13.44 | 13.44 | 13.3398 | 13.42 | 13.42 | +0.1 (+0.75%) | 9,584 |
| 2 Aug 2018 | EUR | 13.32 | 13.32 | 13.3007 | 13.32 | 13.32 | -0.42 (-3.06%) | 4,888 |
| 1 Aug 2018 | EUR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.4 (-2.83%) | 298 |
| 31 Jul 2018 | EUR | 14.06 | 14.16 | 14.06 | 14.14 | 14.14 | +0.2 (+1.43%) | 452 |
| 30 Jul 2018 | EUR | 13.94 | 14 | 13.94 | 13.94 | 13.94 | +0.2 (+1.46%) | 1,324 |
| 27 Jul 2018 | EUR | 13.904 | 13.904 | 13.626 | 13.74 | 13.74 | -0.42 (-2.97%) | 3,850 |
| 26 Jul 2018 | EUR | 14.104 | 14.36 | 14.104 | 14.16 | 14.16 | +0.62 (+4.58%) | 3,519 |
