| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | EUR | 13.57 | 13.57 | 13.42 | 13.54 | 13.54 | -0.22 (-1.60%) | 3,677 |
| 24 Jul 2018 | EUR | 13.284 | 13.76 | 13.284 | 13.76 | 13.76 | +0.74 (+5.68%) | 21,680 |
| 23 Jul 2018 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 468 |
| 20 Jul 2018 | EUR | 12.65 | 13.18 | 12.62 | 13.16 | 13.16 | +0.556 (+4.41%) | 15,748 |
| 19 Jul 2018 | EUR | 12.644 | 12.644 | 12.544 | 12.604 | 12.604 | -0.136 (-1.07%) | 9,009 |
| 18 Jul 2018 | EUR | 12.72 | 12.78 | 12.72 | 12.74 | 12.74 | +0.28 (+2.25%) | 5,071 |
| 17 Jul 2018 | EUR | 12.69 | 12.69 | 12.44 | 12.46 | 12.46 | -0.4 (-3.11%) | 12,442 |
| 16 Jul 2018 | EUR | 12.8864 | 12.8864 | 12.8 | 12.86 | 12.86 | -0.5 (-3.74%) | 9,376 |
| 13 Jul 2018 | EUR | 13.08 | 13.36 | 13.08 | 13.36 | 13.36 | +0.7 (+5.53%) | 79,664 |
| 12 Jul 2018 | EUR | 13.034 | 13.034 | 12.66 | 12.66 | 12.66 | -1.202 (-8.67%) | 13,286 |
| 11 Jul 2018 | EUR | 14.2007 | 14.2007 | 13.8619 | 13.8619 | 13.8619 | -2.499 (-15.27%) | 8,424 |
| 10 Jul 2018 | EUR | 16.3606 | 16.3606 | 16.3606 | 16.3606 | 16.3606 | +0.201 (+1.24%) | 4,688 |
| 9 Jul 2018 | EUR | 16.296 | 16.296 | 16.14 | 16.16 | 16.16 | -0.12 (-0.74%) | 13,038 |
| 6 Jul 2018 | EUR | 16.2 | 16.28 | 16.2 | 16.28 | 16.28 | +0.54 (+3.43%) | 6,851 |
| 5 Jul 2018 | EUR | 15.75 | 16.04 | 15.7 | 15.74 | 15.74 | +0.1 (+0.64%) | 25,869 |
| 4 Jul 2018 | EUR | 15.69 | 15.78 | 15.6 | 15.64 | 15.64 | +0.01 (+0.06%) | 5,997 |
| 3 Jul 2018 | EUR | 15.75 | 15.7796 | 15.6184 | 15.63 | 15.63 | -0.05 (-0.32%) | 5,856 |
| 2 Jul 2018 | EUR | 16.2 | 16.22 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 16,641 |
| 29 Jun 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 13,683 |
| 28 Jun 2018 | EUR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.91 (-5.21%) | 9,571 |
| 27 Jun 2018 | EUR | 17.4803 | 17.4803 | 17.4546 | 17.47 | 17.47 | -0.19 (-1.08%) | 4,631 |
| 26 Jun 2018 | EUR | 17.72 | 17.72 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 2,384 |
| 25 Jun 2018 | EUR | 17.79 | 17.79 | 17.66 | 17.68 | 17.68 | -0.55 (-3.02%) | 5,770 |
| 22 Jun 2018 | EUR | 18.23 | 18.3009 | 18.1716 | 18.23 | 18.23 | -0.02 (-0.11%) | 8,162 |
| 21 Jun 2018 | EUR | 18.27 | 18.32 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 3,810 |
| 20 Jun 2018 | EUR | 18.29 | 18.33 | 18.24 | 18.29 | 18.29 | -0.03 (-0.16%) | 2,597 |
| 19 Jun 2018 | EUR | 18.3 | 18.36 | 18.3 | 18.32 | 18.32 | -0.06 (-0.33%) | 3,386 |
| 18 Jun 2018 | EUR | 18.38 | 18.38 | 18.22 | 18.38 | 18.38 | -0.01 (-0.05%) | 4,336 |
| 15 Jun 2018 | EUR | 18.7 | 18.7 | 18.39 | 18.39 | 18.39 | -0.35 (-1.87%) | 9,147 |
| 14 Jun 2018 | EUR | 18.8486 | 18.8486 | 18.5517 | 18.74 | 18.74 | -0.02 (-0.11%) | 7,957 |
