| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | EUR | 18.76 | 18.9576 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 7,757 |
| 12 Jun 2018 | EUR | 18.66 | 18.706 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 8,067 |
| 11 Jun 2018 | EUR | 18.91 | 18.97 | 18.584 | 18.64 | 18.64 | -0.04 (-0.21%) | 6,551 |
| 8 Jun 2018 | EUR | 18.8369 | 18.8369 | 18.66 | 18.68 | 18.68 | -0.336 (-1.77%) | 1,643 |
| 7 Jun 2018 | EUR | 19.4 | 19.4 | 18.96 | 19.016 | 19.016 | -0.014 (-0.07%) | 12,411 |
| 6 Jun 2018 | EUR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 3,198 |
| 5 Jun 2018 | EUR | 18.93 | 19.1 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 1,662 |
| 4 Jun 2018 | EUR | 19.24 | 19.27 | 18.92 | 19.01 | 19.01 | -0.01 (-0.05%) | 3,938 |
| 1 Jun 2018 | EUR | 18.96 | 19.03 | 18.96 | 19.02 | 19.02 | +0.44 (+2.37%) | 2,169 |
| 31 May 2018 | EUR | 18.5 | 18.7528 | 18.4618 | 18.58 | 18.58 | +0.2 (+1.09%) | 3,981 |
| 30 May 2018 | EUR | 18.38 | 18.42 | 18.38 | 18.38 | 18.38 | -0.6 (-3.16%) | 3,855 |
| 29 May 2018 | EUR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.46 (-2.37%) | 421 |
| 25 May 2018 | EUR | 19.44 | 19.47 | 19.44 | 19.44 | 19.44 | +0.24 (+1.25%) | 1,610 |
| 24 May 2018 | EUR | 19.3842 | 19.3842 | 19.16 | 19.2 | 19.2 | -0.32 (-1.64%) | 1,322 |
| 23 May 2018 | EUR | 19.56 | 19.56 | 19.52 | 19.52 | 19.52 | -0.466 (-2.33%) | 585 |
| 22 May 2018 | EUR | 19.986 | 19.986 | 19.986 | 19.986 | 19.986 | +0.318 (+1.62%) | 1,132 |
| 21 May 2018 | EUR | 19.5615 | 19.6683 | 19.5615 | 19.6683 | 19.6683 | +0.168 (+0.86%) | 2,023 |
| 18 May 2018 | EUR | 19.46 | 19.5 | 19.46 | 19.5 | 19.5 | +0.199 (+1.03%) | 1,631 |
| 17 May 2018 | EUR | 19.36 | 19.44 | 19.3008 | 19.3008 | 19.3008 | -0.028 (-0.15%) | 166 |
| 16 May 2018 | EUR | 19.3291 | 19.3291 | 19.26 | 19.3291 | 19.3291 | -0.248 (-1.27%) | 292 |
| 15 May 2018 | EUR | 19.5771 | 19.8224 | 19.5771 | 19.5771 | 19.5771 | +0.137 (+0.71%) | 5,528 |
| 14 May 2018 | EUR | 19.3 | 19.44 | 19.3 | 19.44 | 19.44 | +0.28 (+1.46%) | 9,465 |
| 11 May 2018 | EUR | 18.92 | 19.292 | 18.92 | 19.16 | 19.16 | +0.52 (+2.79%) | 13,473 |
| 10 May 2018 | EUR | 18.9 | 18.9 | 18.63 | 18.64 | 18.64 | -0.34 (-1.79%) | 3,730 |
| 9 May 2018 | EUR | 19.1 | 19.1 | 18.94 | 18.98 | 18.98 | -0.12 (-0.63%) | 2,272 |
| 8 May 2018 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.62 (+3.35%) | 1,335 |
| 4 May 2018 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 16,535 |
| 3 May 2018 | EUR | 18.35 | 18.5602 | 18.3082 | 18.5602 | 18.5602 | +0.065 (+0.35%) | 16,315 |
| 2 May 2018 | EUR | 18.5609 | 18.5609 | 18.495 | 18.495 | 18.495 | -0.315 (-1.67%) | 1,615 |
| 1 May 2018 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
