| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | EUR | 18.8 | 18.8 | 18.66 | 18.72 | 18.72 | +0.16 (+0.86%) | 691 |
| 27 Apr 2018 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.346 (+1.90%) | 691 |
| 26 Apr 2018 | EUR | 18.28 | 18.28 | 18.214 | 18.214 | 18.214 | -0.202 (-1.09%) | 1,027 |
| 25 Apr 2018 | EUR | 18.5598 | 18.5598 | 18.4156 | 18.4156 | 18.4156 | -0.576 (-3.03%) | 3,379 |
| 24 Apr 2018 | EUR | 18.974 | 19.092 | 18.974 | 18.992 | 18.992 | +0.062 (+0.33%) | 11,693 |
| 23 Apr 2018 | EUR | 18.9555 | 18.9555 | 18.8791 | 18.93 | 18.93 | -0.15 (-0.79%) | 14,575 |
| 20 Apr 2018 | EUR | 19.12 | 19.12 | 19.03 | 19.08 | 19.08 | -0.052 (-0.27%) | 445 |
| 19 Apr 2018 | EUR | 19.17 | 19.2387 | 19.1325 | 19.1325 | 19.1325 | -0.068 (-0.35%) | 4,825 |
| 18 Apr 2018 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.16 (+0.84%) | 7,411 |
| 17 Apr 2018 | EUR | 19.03 | 19.04 | 18.78 | 19.04 | 19.04 | +0.05 (+0.26%) | 1,259 |
| 16 Apr 2018 | EUR | 19.0216 | 19.0216 | 18.92 | 18.99 | 18.99 | -0.25 (-1.30%) | 32 |
| 13 Apr 2018 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 1,638 |
| 12 Apr 2018 | EUR | 18.98 | 19 | 18.98 | 19 | 19 | -0.01 (-0.05%) | 44 |
| 11 Apr 2018 | EUR | 18.99 | 19.1328 | 18.865 | 19.01 | 19.01 | +0.49 (+2.65%) | 9,319 |
| 10 Apr 2018 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.456 (-2.40%) | 2,035 |
| 9 Apr 2018 | EUR | 18.976 | 19.14 | 18.976 | 18.976 | 18.976 | +0.576 (+3.13%) | 8,831 |
| 6 Apr 2018 | EUR | 18.13 | 18.46 | 18.08 | 18.4 | 18.4 | +0.48 (+2.68%) | 1,946 |
| 5 Apr 2018 | EUR | 17.8684 | 18.0988 | 17.8684 | 17.92 | 17.92 | +0.24 (+1.36%) | 525 |
| 4 Apr 2018 | EUR | 17.77 | 17.77 | 17.54 | 17.68 | 17.68 | +0.18 (+1.03%) | 1,421 |
| 3 Apr 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 1,674 |
| 29 Mar 2018 | EUR | 17.7 | 17.7 | 17.68 | 17.68 | 17.68 | -0.216 (-1.21%) | 2,795 |
| 28 Mar 2018 | EUR | 17.896 | 17.896 | 17.716 | 17.896 | 17.896 | -0.204 (-1.13%) | 4,307 |
| 27 Mar 2018 | EUR | 18.06 | 18.14 | 18.06 | 18.1 | 18.1 | +0.17 (+0.95%) | 722 |
| 26 Mar 2018 | EUR | 18.03 | 18.14 | 17.93 | 17.93 | 17.93 | -0.23 (-1.27%) | 1,421 |
| 23 Mar 2018 | EUR | 17.82 | 18.16 | 17.68 | 18.16 | 18.16 | +0.12 (+0.67%) | 5,510 |
| 22 Mar 2018 | EUR | 18.22 | 18.22 | 18.02 | 18.04 | 18.04 | -0.4 (-2.17%) | 3,380 |
| 21 Mar 2018 | EUR | 18.44 | 18.4467 | 18.3651 | 18.44 | 18.44 | +0.02 (+0.11%) | 2,027 |
| 20 Mar 2018 | EUR | 18.35 | 18.42 | 18.35 | 18.42 | 18.42 | +0.28 (+1.54%) | 2,761 |
| 19 Mar 2018 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 268 |
| 16 Mar 2018 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.27 (-1.47%) | 3,355 |
