| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | EUR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.009 (+0.05%) | 110 |
| 14 Mar 2018 | EUR | 18.4201 | 18.4201 | 18.3812 | 18.3812 | 18.3812 | -0.319 (-1.70%) | 4,243 |
| 13 Mar 2018 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.26 (+1.41%) | 2,347 |
| 12 Mar 2018 | EUR | 18.46 | 18.46 | 18.38 | 18.44 | 18.44 | +0.133 (+0.72%) | 3,483 |
| 9 Mar 2018 | EUR | 18.3288 | 18.3288 | 18.3075 | 18.3075 | 18.3075 | -0.193 (-1.04%) | 2,979 |
| 8 Mar 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.49 (+2.72%) | 11,184 |
| 7 Mar 2018 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 2,664 |
| 6 Mar 2018 | EUR | 18.12 | 18.12 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 4,168 |
| 5 Mar 2018 | EUR | 18.0584 | 18.2232 | 18.0584 | 18.15 | 18.15 | +0.1 (+0.55%) | 2,520 |
| 2 Mar 2018 | EUR | 18.1742 | 18.1742 | 17.8812 | 18.05 | 18.05 | -0.37 (-2.01%) | 2,985 |
| 1 Mar 2018 | EUR | 18.7 | 18.7 | 18.38 | 18.42 | 18.42 | -0.995 (-5.12%) | 7,713 |
| 28 Feb 2018 | EUR | 18.555 | 19.415 | 18.555 | 19.415 | 19.415 | +0.873 (+4.71%) | 793 |
| 27 Feb 2018 | EUR | 18.7 | 18.9397 | 18.5421 | 18.5421 | 18.5421 | -0.119 (-0.64%) | 7,719 |
| 26 Feb 2018 | EUR | 18.503 | 18.6615 | 18.503 | 18.6615 | 18.6615 | +0.252 (+1.37%) | 2,892 |
| 23 Feb 2018 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.37 (-1.97%) | 8 |
| 22 Feb 2018 | EUR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 6 |
| 21 Feb 2018 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.139 (+0.74%) | 139 |
| 20 Feb 2018 | EUR | 18.56 | 18.7409 | 18.5352 | 18.7409 | 18.7409 | +0.181 (+0.97%) | 4,018 |
| 19 Feb 2018 | EUR | 18.56 | 18.56 | 18.48 | 18.56 | 18.56 | +0.04 (+0.22%) | 729 |
| 16 Feb 2018 | EUR | 18.6 | 18.6 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 462 |
| 15 Feb 2018 | EUR | 18.66 | 18.74 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 258 |
| 14 Feb 2018 | EUR | 18.66 | 18.66 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 556 |
| 13 Feb 2018 | EUR | 18.92 | 18.92 | 18.52 | 18.78 | 18.78 | -0.13 (-0.69%) | 339 |
| 12 Feb 2018 | EUR | 19.05 | 19.2387 | 18.8 | 18.91 | 18.91 | -0.06 (-0.32%) | 1,802 |
| 9 Feb 2018 | EUR | 18.8 | 19.0957 | 18.8 | 18.97 | 18.97 | +0.37 (+1.99%) | 21,367 |
| 8 Feb 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -2.2 (-10.58%) | 168 |
| 7 Feb 2018 | EUR | 20.65 | 20.85 | 20.65 | 20.8 | 20.8 | +0.55 (+2.72%) | 178 |
| 6 Feb 2018 | EUR | 19.89 | 20.25 | 19.89 | 20.25 | 20.25 | -0.55 (-2.64%) | 168 |
| 5 Feb 2018 | EUR | 20.65 | 20.8 | 20.65 | 20.8 | 20.8 | -0.225 (-1.07%) | 1,187 |
| 2 Feb 2018 | EUR | 21.025 | 21.175 | 20.95 | 21.025 | 21.025 | -0.75 (-3.44%) | 1,280 |
