| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | EUR | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | +0.325 (+1.52%) | 9 |
| 31 Jan 2018 | EUR | 21.825 | 21.9 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 301 |
| 30 Jan 2018 | EUR | 22.1 | 22.1 | 21.85 | 22 | 22 | -0.45 (-2.00%) | 1,580 |
| 29 Jan 2018 | EUR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.65 (+2.98%) | 439 |
| 26 Jan 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 454 |
| 25 Jan 2018 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 198 |
| 24 Jan 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 140 |
| 23 Jan 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 450 |
| 22 Jan 2018 | EUR | 22.3 | 22.45 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 18 |
| 19 Jan 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 118 |
| 18 Jan 2018 | EUR | 22.6 | 22.95 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 865 |
| 17 Jan 2018 | EUR | 22.5 | 22.55 | 22.475 | 22.55 | 22.55 | 0.0 (0.0%) | 177 |
| 16 Jan 2018 | EUR | 22.9 | 22.9 | 22.4 | 22.55 | 22.55 | -0.3 (-1.31%) | 2,938 |
| 12 Jan 2018 | EUR | 22.85 | 22.85 | 22.65 | 22.85 | 22.85 | 0.0 (0.0%) | 315 |
| 11 Jan 2018 | EUR | 22.85 | 23 | 22.85 | 22.85 | 22.85 | +0.675 (+3.04%) | 1,502 |
| 10 Jan 2018 | EUR | 22.2 | 22.3865 | 22.1485 | 22.175 | 22.175 | +0.65 (+3.02%) | 5,022 |
| 9 Jan 2018 | EUR | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.875 (+4.24%) | 0 |
| 8 Jan 2018 | EUR | 21.2 | 21.2 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 263 |
| 5 Jan 2018 | EUR | 20.6 | 20.8 | 20.6 | 20.65 | 20.65 | +0.45 (+2.23%) | 180 |
| 4 Jan 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.255 (+1.28%) | 0 |
| 3 Jan 2018 | EUR | 20.2 | 20.2 | 19.945 | 19.945 | 19.945 | 0.0 (0.0%) | 176 |
| 2 Jan 2018 | EUR | 19.62 | 19.945 | 19.62 | 19.945 | 19.945 | +0.21 (+1.06%) | 100 |
| 29 Dec 2017 | EUR | 19.91 | 19.91 | 19.735 | 19.735 | 19.735 | -0.665 (-3.26%) | 155 |
| 28 Dec 2017 | EUR | 20.0588 | 20.4 | 19.7339 | 20.4 | 20.4 | 0.0 (0.0%) | 4,182 |
| 27 Dec 2017 | EUR | 20.095 | 20.4 | 19.9111 | 20.4 | 20.4 | +0.13 (+0.64%) | 1,162 |
| 22 Dec 2017 | EUR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
| 21 Dec 2017 | EUR | 20.2689 | 20.3 | 20.2689 | 20.3 | 20.3 | +1.355 (+7.15%) | 718 |
| 20 Dec 2017 | EUR | 20.1218 | 20.3011 | 18.945 | 18.945 | 18.945 | 0.0 (0.0%) | 4,517 |
| 19 Dec 2017 | EUR | 20.4306 | 20.4306 | 18.945 | 18.945 | 18.945 | 0.0 (0.0%) | 6,121 |
| 18 Dec 2017 | EUR | 19.7339 | 19.7339 | 18.945 | 18.945 | 18.945 | 0.0 (0.0%) | 1,373 |
