| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | EUR | 16.908 | 16.908 | 16.7891 | 16.7891 | 16.7891 | -0.182 (-1.07%) | 744 |
| 2 Nov 2017 | EUR | 16.9991 | 16.9991 | 16.9709 | 16.9709 | 16.9709 | +0.446 (+2.70%) | 2,931 |
| 1 Nov 2017 | EUR | 16.8584 | 16.8584 | 16.5248 | 16.5248 | 16.5248 | +1.086 (+7.03%) | 318,300 |
| 31 Oct 2017 | EUR | 15.4042 | 15.4392 | 15.4042 | 15.4392 | 15.4392 | +0.24 (+1.58%) | 204 |
| 30 Oct 2017 | EUR | 15.33 | 15.3869 | 15.1992 | 15.1992 | 15.1992 | +0.2 (+1.33%) | 6,902 |
| 27 Oct 2017 | EUR | 15.0914 | 15.0914 | 14.945 | 14.9992 | 14.9992 | -0.039 (-0.26%) | 15,985 |
| 26 Oct 2017 | EUR | 14.9277 | 15.0392 | 14.9277 | 15.0386 | 15.0386 | +0.151 (+1.01%) | 2,519 |
| 25 Oct 2017 | EUR | 15.015 | 15.015 | 14.8875 | 14.8875 | 14.8875 | -0.192 (-1.27%) | 2,485 |
| 24 Oct 2017 | EUR | 15.0986 | 15.0986 | 15.0792 | 15.0792 | 15.0792 | +0.24 (+1.62%) | 4,257 |
| 20 Oct 2017 | EUR | 14.8733 | 14.8733 | 14.8392 | 14.8392 | 14.8392 | +0.175 (+1.19%) | 1,391 |
| 19 Oct 2017 | EUR | 14.6449 | 14.6646 | 14.6392 | 14.6646 | 14.6646 | -0.531 (-3.50%) | 978 |
| 18 Oct 2017 | EUR | 15.1958 | 15.1958 | 15.1958 | 15.1958 | 15.1958 | +0.145 (+0.96%) | 131 |
| 17 Oct 2017 | EUR | 15.0508 | 15.0508 | 15.0508 | 15.0508 | 15.0508 | +0.325 (+2.21%) | 187 |
| 16 Oct 2017 | EUR | 14.7258 | 14.7258 | 14.7258 | 14.7258 | 14.7258 | +0.025 (+0.17%) | 186 |
| 13 Oct 2017 | EUR | 14.7008 | 14.7008 | 14.7008 | 14.7008 | 14.7008 | -0.029 (-0.20%) | 184 |
| 12 Oct 2017 | EUR | 14.7226 | 14.7408 | 14.7226 | 14.73 | 14.73 | +0.124 (+0.85%) | 367 |
| 11 Oct 2017 | EUR | 14.5901 | 14.6058 | 14.5901 | 14.6058 | 14.6058 | -0.07 (-0.48%) | 660 |
| 10 Oct 2017 | EUR | 14.6858 | 14.6858 | 14.676 | 14.676 | 14.676 | -0.025 (-0.17%) | 124 |
| 9 Oct 2017 | EUR | 14.7009 | 14.7009 | 14.7009 | 14.7009 | 14.7009 | -0.127 (-0.86%) | 82 |
| 6 Oct 2017 | EUR | 14.8509 | 14.8509 | 14.8282 | 14.8282 | 14.8282 | +0.223 (+1.52%) | 57 |
| 5 Oct 2017 | EUR | 14.635 | 14.6358 | 14.6056 | 14.6056 | 14.6056 | -0.03 (-0.21%) | 1,506 |
| 4 Oct 2017 | EUR | 14.622 | 14.6358 | 14.622 | 14.6358 | 14.6358 | -0.217 (-1.46%) | 2,569 |
| 2 Oct 2017 | EUR | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 14.8528 | +0.138 (+0.94%) | 68 |
| 29 Sep 2017 | EUR | 14.7008 | 14.7151 | 14.7008 | 14.7151 | 14.7151 | +0.165 (+1.13%) | 202 |
| 28 Sep 2017 | EUR | 14.3425 | 14.55 | 14.3425 | 14.55 | 14.55 | +0.299 (+2.10%) | 183 |
| 27 Sep 2017 | EUR | 14.285 | 14.305 | 14.2508 | 14.2508 | 14.2508 | +0.284 (+2.03%) | 683 |
| 26 Sep 2017 | EUR | 14.0356 | 14.061 | 13.9667 | 13.9667 | 13.9667 | +0.042 (+0.30%) | 375 |
| 25 Sep 2017 | EUR | 13.8907 | 13.9243 | 13.7993 | 13.9243 | 13.9243 | -0.075 (-0.54%) | 241 |
| 22 Sep 2017 | EUR | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | +0.018 (+0.13%) | 12 |
| 21 Sep 2017 | EUR | 13.9812 | 13.9812 | 13.9812 | 13.9812 | 13.9812 | -0.019 (-0.13%) | 170 |
