| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | EUR | 14 | 14 | 14 | 14 | 14 | -0.037 (-0.26%) | 652 |
| 19 Sep 2017 | EUR | 13.9888 | 14.0367 | 13.9888 | 14.0367 | 14.0367 | -0.117 (-0.83%) | 425 |
| 18 Sep 2017 | EUR | 14.16 | 14.1608 | 14.1536 | 14.1536 | 14.1536 | +0.227 (+1.63%) | 789 |
| 15 Sep 2017 | EUR | 13.925 | 13.9494 | 13.925 | 13.9264 | 13.9264 | -0.208 (-1.47%) | 1,450 |
| 14 Sep 2017 | EUR | 14.1442 | 14.1993 | 14.1342 | 14.1342 | 14.1342 | -0.09 (-0.63%) | 357 |
| 13 Sep 2017 | EUR | 14.2243 | 14.2243 | 14.2243 | 14.2243 | 14.2243 | +0.01 (+0.07%) | 232 |
| 12 Sep 2017 | EUR | 14.2145 | 14.2145 | 14.2142 | 14.2142 | 14.2142 | +0.155 (+1.10%) | 1,029 |
| 11 Sep 2017 | EUR | 14.0592 | 14.0592 | 14.0592 | 14.0592 | 14.0592 | +0.047 (+0.33%) | 177 |
| 8 Sep 2017 | EUR | 14.055 | 14.055 | 13.9695 | 14.0124 | 14.0124 | +0.062 (+0.45%) | 3,748 |
| 7 Sep 2017 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.277 (+2.03%) | 654 |
| 6 Sep 2017 | EUR | 13.5243 | 13.6726 | 13.5243 | 13.6726 | 13.6726 | +0.013 (+0.10%) | 361 |
| 5 Sep 2017 | EUR | 13.66 | 13.66 | 13.6593 | 13.6593 | 13.6593 | +0.018 (+0.13%) | 725 |
| 4 Sep 2017 | EUR | 13.6643 | 13.6643 | 13.6412 | 13.6412 | 13.6412 | +0.007 (+0.05%) | 166 |
| 1 Sep 2017 | EUR | 13.6343 | 13.6343 | 13.6343 | 13.6343 | 13.6343 | +0.185 (+1.38%) | 246 |
| 31 Aug 2017 | EUR | 13.4492 | 13.4492 | 13.4492 | 13.4492 | 13.4492 | +0.1 (+0.75%) | 102 |
| 30 Aug 2017 | EUR | 13.35 | 13.35 | 13.3492 | 13.3492 | 13.3492 | +0.462 (+3.59%) | 512 |
| 29 Aug 2017 | EUR | 13.0842 | 13.0842 | 12.8871 | 12.8871 | 12.8871 | -2.316 (-15.23%) | 549 |
| 16 Jun 2017 | EUR | 15.2143 | 15.2143 | 15.2031 | 15.2031 | 15.2031 | +0.102 (+0.67%) | 916 |
| 15 Jun 2017 | EUR | 15.0986 | 15.1051 | 15.0986 | 15.1012 | 15.1012 | -0.15 (-0.99%) | 6,502 |
| 14 Jun 2017 | EUR | 15.2725 | 15.2725 | 15.2515 | 15.2515 | 15.2515 | +0.097 (+0.64%) | 1,091 |
| 13 Jun 2017 | EUR | 15.1643 | 15.1942 | 15.1547 | 15.1547 | 15.1547 | -0.015 (-0.10%) | 2,190 |
| 12 Jun 2017 | EUR | 15.1695 | 15.1701 | 15.1009 | 15.1701 | 15.1701 | -0.089 (-0.59%) | 2,712 |
| 9 Jun 2017 | EUR | 15.4 | 15.4 | 15.2596 | 15.2596 | 15.2596 | -0.043 (-0.28%) | 3,171 |
| 8 Jun 2017 | EUR | 15.4509 | 15.4509 | 15.3022 | 15.3022 | 15.3022 | +0.276 (+1.84%) | 912 |
| 7 Jun 2017 | EUR | 15.025 | 15.0258 | 15.025 | 15.0258 | 15.0258 | -0.375 (-2.43%) | 676 |
| 6 Jun 2017 | EUR | 15.4972 | 15.4972 | 15.4008 | 15.4008 | 15.4008 | -0.368 (-2.34%) | 7,448 |
| 5 Jun 2017 | EUR | 15.752 | 15.8259 | 15.75 | 15.7691 | 15.7691 | -0.115 (-0.72%) | 4,530 |
| 2 Jun 2017 | EUR | 15.8375 | 15.8841 | 15.7975 | 15.8841 | 15.8841 | +0.118 (+0.75%) | 14,182 |
| 1 Jun 2017 | EUR | 15.705 | 15.8491 | 15.705 | 15.7662 | 15.7662 | +0.616 (+4.07%) | 6,429 |
| 31 May 2017 | EUR | 15.1568 | 15.4441 | 15.1501 | 15.1501 | 15.1501 | -0.004 (-0.03%) | 4,340 |
