| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | EUR | 14.8571 | 15.1545 | 14.8571 | 15.1545 | 15.1545 | +0.055 (+0.37%) | 2,113 |
| 26 May 2017 | EUR | 15.0992 | 15.0992 | 15.0992 | 15.0992 | 15.0992 | +0.179 (+1.20%) | 132 |
| 25 May 2017 | EUR | 14.9492 | 14.9492 | 14.9201 | 14.9201 | 14.9201 | +0.071 (+0.48%) | 3,181 |
| 24 May 2017 | EUR | 14.7559 | 14.8492 | 14.7559 | 14.8492 | 14.8492 | +0.296 (+2.04%) | 1,983 |
| 23 May 2017 | EUR | 14.609 | 14.609 | 14.553 | 14.553 | 14.553 | -0.088 (-0.60%) | 232 |
| 22 May 2017 | EUR | 14.625 | 14.6475 | 14.6108 | 14.6408 | 14.6408 | +0.043 (+0.29%) | 3,182 |
| 19 May 2017 | EUR | 14.3275 | 14.7058 | 14.3275 | 14.5979 | 14.5979 | +0.447 (+3.16%) | 5,743 |
| 18 May 2017 | EUR | 14.15 | 14.1509 | 14.0752 | 14.1509 | 14.1509 | -0.257 (-1.78%) | 1,898 |
| 17 May 2017 | EUR | 14.3807 | 14.4079 | 14.3807 | 14.4079 | 14.4079 | +0.112 (+0.78%) | 2,216 |
| 16 May 2017 | EUR | 14.2371 | 14.2958 | 14.1874 | 14.2958 | 14.2958 | +0.095 (+0.67%) | 1,500 |
| 15 May 2017 | EUR | 14.2 | 14.266 | 14.2 | 14.2008 | 14.2008 | +0.004 (+0.02%) | 11,461 |
| 12 May 2017 | EUR | 14.33 | 14.3307 | 14.1973 | 14.1973 | 14.1973 | +0.58 (+4.26%) | 2,823 |
| 11 May 2017 | EUR | 13.6174 | 13.6174 | 13.6174 | 13.6174 | 13.6174 | -0.063 (-0.46%) | 730 |
| 10 May 2017 | EUR | 13.6859 | 13.6859 | 13.6808 | 13.6808 | 13.6808 | -0.025 (-0.18%) | 2,013 |
| 9 May 2017 | EUR | 13.7058 | 13.7058 | 13.7058 | 13.7058 | 13.7058 | +0.099 (+0.73%) | 197 |
| 8 May 2017 | EUR | 13.6065 | 13.6065 | 13.6065 | 13.6065 | 13.6065 | -0.001 (-0.01%) | 98 |
| 5 May 2017 | EUR | 13.48 | 13.6452 | 13.48 | 13.6073 | 13.6073 | -0.045 (-0.33%) | 791 |
| 4 May 2017 | EUR | 13.6513 | 13.6909 | 13.6513 | 13.6523 | 13.6523 | +0.061 (+0.45%) | 1,484 |
| 3 May 2017 | EUR | 13.6588 | 13.6588 | 13.5008 | 13.5908 | 13.5908 | +0.306 (+2.31%) | 3,247 |
| 2 May 2017 | EUR | 13.115 | 13.4808 | 13.115 | 13.2844 | 13.2844 | +0.116 (+0.88%) | 8,205 |
| 28 Apr 2017 | EUR | 13.0257 | 13.1684 | 13.0257 | 13.1684 | 13.1684 | +0.684 (+5.48%) | 1,016 |
| 27 Apr 2017 | EUR | 12.4842 | 12.4842 | 12.4842 | 12.4842 | 12.4842 | +0.285 (+2.34%) | 295 |
| 25 Apr 2017 | EUR | 12.1989 | 12.1989 | 12.1989 | 12.1989 | 12.1989 | +0.56 (+4.82%) | 435 |
| 24 Apr 2017 | EUR | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | -0.196 (-1.66%) | 250 |
| 12 Apr 2017 | EUR | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 11.8347 | -0.125 (-1.04%) | 314 |
| 11 Apr 2017 | EUR | 12.1963 | 12.1963 | 11.9594 | 11.9594 | 11.9594 | -0.341 (-2.77%) | 677 |
| 7 Apr 2017 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1,304 |
| 6 Apr 2017 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.045 (-0.36%) | 1,476 |
| 5 Apr 2017 | EUR | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.086 (-0.69%) | 11 |
| 4 Apr 2017 | EUR | 12.4771 | 12.4771 | 12.3457 | 12.4308 | 12.4308 | -0.035 (-0.28%) | 1,248 |
