| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | EUR | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | -0.06 (-0.50%) | 114 |
| 10 Feb 2017 | EUR | 11.9957 | 11.9957 | 11.9957 | 11.9957 | 11.9957 | -0.005 (-0.04%) | 393 |
| 8 Feb 2017 | EUR | 12 | 12.0007 | 12 | 12.0007 | 12.0007 | -0.125 (-1.03%) | 1,010 |
| 7 Feb 2017 | EUR | 12.15 | 12.1507 | 12.0659 | 12.1254 | 12.1254 | +0.093 (+0.78%) | 14,824 |
| 6 Feb 2017 | EUR | 11.9341 | 12.032 | 11.9341 | 12.032 | 12.032 | +0.008 (+0.07%) | 1,831 |
| 3 Feb 2017 | EUR | 12.0434 | 12.0507 | 12.0238 | 12.0238 | 12.0238 | +0.365 (+3.13%) | 3,678 |
| 2 Feb 2017 | EUR | 12.01 | 12.0107 | 11.659 | 11.659 | 11.659 | +0.277 (+2.44%) | 5,895 |
| 1 Feb 2017 | EUR | 11.3522 | 11.3816 | 11.3475 | 11.3816 | 11.3816 | -0.031 (-0.27%) | 7,539 |
| 31 Jan 2017 | EUR | 11.566 | 11.566 | 11.4 | 11.4124 | 11.4124 | -0.125 (-1.08%) | 14,270 |
| 30 Jan 2017 | EUR | 11.45 | 11.5625 | 11.45 | 11.537 | 11.537 | -0.709 (-5.79%) | 13,167 |
| 27 Jan 2017 | EUR | 11.9688 | 12.2464 | 11.9688 | 12.2464 | 12.2464 | -0.941 (-7.13%) | 5,982 |
| 26 Jan 2017 | EUR | 13.2024 | 13.2643 | 13.1869 | 13.1869 | 13.1869 | -0.099 (-0.74%) | 5,946 |
| 25 Jan 2017 | EUR | 13.2854 | 13.2854 | 13.2854 | 13.2854 | 13.2854 | +0.06 (+0.46%) | 3,252 |
| 24 Jan 2017 | EUR | 13.2243 | 13.225 | 13.2243 | 13.225 | 13.225 | -0.092 (-0.69%) | 566 |
| 20 Jan 2017 | EUR | 13.4131 | 13.445 | 13.3172 | 13.3172 | 13.3172 | -0.158 (-1.17%) | 1,529 |
| 19 Jan 2017 | EUR | 13.4606 | 13.5493 | 13.4606 | 13.4751 | 13.4751 | +0.225 (+1.70%) | 6,729 |
| 18 Jan 2017 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.839 (-5.96%) | 326 |
| 16 Jan 2017 | EUR | 14.089 | 14.089 | 14.089 | 14.089 | 14.089 | +0.024 (+0.17%) | 887 |
| 13 Jan 2017 | EUR | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.085 (-0.60%) | 60 |
| 12 Jan 2017 | EUR | 13.9338 | 14.1502 | 13.9338 | 14.1502 | 14.1502 | +0.256 (+1.84%) | 1,922 |
| 11 Jan 2017 | EUR | 13.874 | 13.8945 | 13.874 | 13.8945 | 13.8945 | +0.098 (+0.71%) | 2,945 |
| 10 Jan 2017 | EUR | 13.785 | 13.7965 | 13.6658 | 13.7965 | 13.7965 | +0.087 (+0.64%) | 25,388 |
| 9 Jan 2017 | EUR | 13.65 | 13.7569 | 13.65 | 13.7092 | 13.7092 | -0.038 (-0.28%) | 12,498 |
| 6 Jan 2017 | EUR | 13.8491 | 13.8491 | 13.7142 | 13.7477 | 13.7477 | +0.113 (+0.83%) | 25,749 |
| 5 Jan 2017 | EUR | 13.6344 | 13.6344 | 13.6344 | 13.6344 | 13.6344 | +0.334 (+2.51%) | 18 |
| 4 Jan 2017 | EUR | 13.2872 | 13.3007 | 13.2872 | 13.3007 | 13.3007 | +0.008 (+0.06%) | 769 |
| 3 Jan 2017 | EUR | 13.3683 | 13.3683 | 13.293 | 13.293 | 13.293 | -0.434 (-3.16%) | 160 |
| 29 Dec 2016 | EUR | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | +1.118 (+8.86%) | 17,338 |
| 22 Dec 2016 | EUR | 12.6093 | 12.6093 | 12.6093 | 12.6093 | 12.6093 | -0.111 (-0.87%) | 14 |
| 21 Dec 2016 | EUR | 12.7317 | 12.7317 | 12.7206 | 12.7206 | 12.7206 | -0.109 (-0.85%) | 294 |
