| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | EUR | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 12.8295 | -0.191 (-1.47%) | 3,577 |
| 19 Dec 2016 | EUR | 13.0039 | 13.0207 | 13.0039 | 13.0207 | 13.0207 | -0.068 (-0.52%) | 4,576 |
| 16 Dec 2016 | EUR | 13.1387 | 13.1387 | 13.0888 | 13.0888 | 13.0888 | +0.087 (+0.67%) | 4,359 |
| 15 Dec 2016 | EUR | 13.0014 | 13.0014 | 13.0014 | 13.0014 | 13.0014 | +0.267 (+2.10%) | 7 |
| 14 Dec 2016 | EUR | 12.5475 | 12.735 | 12.5475 | 12.7342 | 12.7342 | +0.19 (+1.52%) | 285 |
| 13 Dec 2016 | EUR | 12.5775 | 12.62 | 12.525 | 12.5441 | 12.5441 | -0.014 (-0.11%) | 3,343 |
| 12 Dec 2016 | EUR | 12.5975 | 12.5975 | 12.5125 | 12.5577 | 12.5577 | +0.036 (+0.29%) | 10,140 |
| 9 Dec 2016 | EUR | 12.4875 | 12.5413 | 12.4508 | 12.5215 | 12.5215 | +0.263 (+2.14%) | 3,015 |
| 8 Dec 2016 | EUR | 12.2641 | 12.2641 | 12.2587 | 12.2587 | 12.2587 | -0.582 (-4.53%) | 2,493 |
| 7 Dec 2016 | EUR | 12.6743 | 12.8409 | 12.6743 | 12.8409 | 12.8409 | +0.112 (+0.88%) | 960 |
| 6 Dec 2016 | EUR | 12.7692 | 12.8225 | 12.613 | 12.7292 | 12.7292 | +0.297 (+2.39%) | 7,037 |
| 5 Dec 2016 | EUR | 12.4 | 12.4325 | 12.4 | 12.4325 | 12.4325 | +0.157 (+1.28%) | 549 |
| 2 Dec 2016 | EUR | 12.3825 | 12.3825 | 12.2757 | 12.2757 | 12.2757 | -0.409 (-3.23%) | 308 |
| 1 Dec 2016 | EUR | 12.7844 | 12.7844 | 12.58 | 12.685 | 12.685 | -0.159 (-1.24%) | 6,160 |
| 30 Nov 2016 | EUR | 12.845 | 12.845 | 12.8444 | 12.8444 | 12.8444 | +0.159 (+1.25%) | 3,811 |
| 29 Nov 2016 | EUR | 12.6996 | 12.6996 | 12.58 | 12.6856 | 12.6856 | +0.235 (+1.89%) | 2,769 |
| 28 Nov 2016 | EUR | 12.4313 | 12.4681 | 12.4063 | 12.4501 | 12.4501 | +0.005 (+0.04%) | 8,933 |
| 25 Nov 2016 | EUR | 12.3815 | 12.4449 | 12.3815 | 12.4449 | 12.4449 | +0.095 (+0.77%) | 1,489 |
| 23 Nov 2016 | EUR | 12.3498 | 12.3498 | 12.3498 | 12.3498 | 12.3498 | +0.092 (+0.75%) | 708 |
| 22 Nov 2016 | EUR | 12.2578 | 12.2578 | 12.2578 | 12.2578 | 12.2578 | +0.096 (+0.79%) | 601 |
| 21 Nov 2016 | EUR | 12.1844 | 12.1844 | 12.1623 | 12.1623 | 12.1623 | +0.242 (+2.03%) | 638 |
| 18 Nov 2016 | EUR | 11.745 | 11.9994 | 11.745 | 11.9207 | 11.9207 | +0.195 (+1.67%) | 5,039 |
| 17 Nov 2016 | EUR | 11.76 | 11.76 | 11.6985 | 11.7254 | 11.7254 | -0.049 (-0.42%) | 10,325 |
| 16 Nov 2016 | EUR | 11.775 | 11.775 | 11.7743 | 11.7743 | 11.7743 | -0.025 (-0.21%) | 365 |
| 15 Nov 2016 | EUR | 11.67 | 11.7992 | 11.67 | 11.7992 | 11.7992 | +0.105 (+0.90%) | 512 |
| 14 Nov 2016 | EUR | 11.6945 | 11.6945 | 11.6945 | 11.6945 | 11.6945 | +0.314 (+2.76%) | 21 |
| 11 Nov 2016 | EUR | 11.4 | 11.4 | 11.3805 | 11.3805 | 11.3805 | +0.446 (+4.08%) | 1,377 |
| 10 Nov 2016 | EUR | 10.9119 | 10.9578 | 10.9119 | 10.9343 | 10.9343 | +0.559 (+5.38%) | 5,282 |
| 9 Nov 2016 | EUR | 10.2681 | 10.3756 | 10.2681 | 10.3756 | 10.3756 | +0.075 (+0.73%) | 3,533 |
| 8 Nov 2016 | EUR | 10.3013 | 10.3158 | 10.3009 | 10.3009 | 10.3009 | -0.014 (-0.14%) | 2,665 |
