| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | EUR | 8.52 | 8.594 | 8.486 | 8.549 | 8.549 | -0.721 (-7.77%) | 347 |
| 10 Jun 2016 | EUR | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | -0.18 (-1.91%) | 270 |
| 8 Jun 2016 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.199 (-2.06%) | 1,300 |
| 6 Jun 2016 | EUR | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.251 (-2.54%) | 4,763 |
| 31 May 2016 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.151 (+1.54%) | 17,155 |
| 25 May 2016 | EUR | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | +0.584 (+6.37%) | 16 |
| 23 May 2016 | EUR | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | -0.134 (-1.44%) | 217 |
| 20 May 2016 | EUR | 9.254 | 9.2996 | 9.254 | 9.2996 | 9.2996 | +0.008 (+0.08%) | 1,797 |
| 19 May 2016 | EUR | 9.305 | 9.3125 | 9.2865 | 9.292 | 9.292 | +0.042 (+0.45%) | 354 |
| 18 May 2016 | EUR | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 9.2505 | +0.084 (+0.92%) | 185 |
| 17 May 2016 | EUR | 9.1665 | 9.1665 | 9.1665 | 9.1665 | 9.1665 | -0.186 (-1.99%) | 232 |
| 16 May 2016 | EUR | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.077 (+0.83%) | 2,017 |
| 10 May 2016 | EUR | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 9.2756 | -0.104 (-1.11%) | 12 |
| 6 May 2016 | EUR | 9.36 | 9.3794 | 9.36 | 9.3794 | 9.3794 | -0.103 (-1.09%) | 57 |
| 5 May 2016 | EUR | 9.36 | 9.4824 | 9.36 | 9.4824 | 9.4824 | +0.05 (+0.53%) | 184 |
| 4 May 2016 | EUR | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | -0.924 (-8.92%) | 91 |
| 29 Apr 2016 | EUR | 10.3433 | 10.3563 | 10.3433 | 10.3563 | 10.3563 | -2.004 (-16.21%) | 4,125 |
| 14 Apr 2016 | EUR | 12.3725 | 12.3725 | 12.36 | 12.36 | 12.36 | +0.545 (+4.61%) | 349 |
| 13 Apr 2016 | EUR | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.043 (+0.36%) | 83 |
| 5 Apr 2016 | EUR | 11.7725 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | -0.199 (-1.66%) | 55 |
| 31 Mar 2016 | EUR | 11.9713 | 11.9713 | 11.9713 | 11.9713 | 11.9713 | -0.241 (-1.98%) | 3 |
| 18 Mar 2016 | EUR | 12.235 | 12.315 | 12.1975 | 12.2125 | 12.2125 | -0.01 (-0.08%) | 69 |
| 16 Mar 2016 | EUR | 12.255 | 12.255 | 12.2 | 12.2225 | 12.2225 | +0.043 (+0.35%) | 487 |
| 15 Mar 2016 | EUR | 12.47 | 12.47 | 12.18 | 12.18 | 12.18 | +1.965 (+19.24%) | 112 |
| 8 Feb 2016 | EUR | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.613 (-5.66%) | 203 |
| 2 Feb 2016 | EUR | 11.0925 | 11.0925 | 10.825 | 10.8275 | 10.8275 | -0.212 (-1.92%) | 90 |
| 1 Feb 2016 | EUR | 11.09 | 11.09 | 10.995 | 11.04 | 11.04 | -1.363 (-10.99%) | 67 |
| 6 Jan 2016 | EUR | 12.48 | 12.485 | 12.35 | 12.4025 | 12.4025 | -1.33 (-9.69%) | 698 |
| 13 Nov 2015 | EUR | 13.74 | 13.74 | 13.58 | 13.7325 | 13.7325 | -0.171 (-1.23%) | 100 |
| 30 Oct 2015 | EUR | 13.9175 | 13.9175 | 13.8273 | 13.9036 | 13.9036 | -0.081 (-0.58%) | 390 |
