| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | EUR | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | +0.255 (+1.86%) | 194 |
| 23 Oct 2015 | EUR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.048 (-0.34%) | 19 |
| 21 Oct 2015 | EUR | 13.84 | 13.84 | 13.705 | 13.7775 | 13.7775 | +0.369 (+2.75%) | 34 |
| 19 Oct 2015 | EUR | 13.5575 | 13.5575 | 13.4086 | 13.4086 | 13.4086 | +0.384 (+2.95%) | 44 |
| 9 Oct 2015 | EUR | 12.97 | 13.08 | 12.97 | 13.025 | 13.025 | +0.115 (+0.89%) | 25 |
| 8 Oct 2015 | EUR | 12.91 | 12.9125 | 12.91 | 12.91 | 12.91 | +0.76 (+6.26%) | 68 |
| 29 Sep 2015 | EUR | 12.285 | 12.285 | 12.15 | 12.15 | 12.15 | -0.624 (-4.88%) | 16 |
| 25 Sep 2015 | EUR | 12.6177 | 12.9377 | 12.6177 | 12.774 | 12.774 | -0.31 (-2.37%) | 137 |
| 18 Sep 2015 | EUR | 13.1727 | 13.1727 | 13.0843 | 13.0843 | 13.0843 | +0.033 (+0.25%) | 229 |
| 17 Sep 2015 | EUR | 13.0512 | 13.0512 | 13.0512 | 13.0512 | 13.0512 | -1.014 (-7.21%) | 209 |
| 20 Aug 2015 | EUR | 14.0675 | 14.075 | 14.065 | 14.065 | 14.065 | -2.665 (-15.93%) | 138 |
| 16 Jul 2015 | EUR | 16.725 | 16.73 | 16.725 | 16.73 | 16.73 | +0.037 (+0.22%) | 26 |
| 14 Jul 2015 | EUR | 16.6925 | 16.6925 | 16.6925 | 16.6925 | 16.6925 | +0.943 (+5.99%) | 7 |
| 26 Jun 2015 | EUR | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 15.7495 | +1.24 (+8.54%) | 2,000 |
| 19 Jun 2015 | EUR | 14.48 | 14.51 | 14.375 | 14.51 | 14.51 | +0.472 (+3.37%) | 37 |
| 2 Jun 2015 | EUR | 14.095 | 14.095 | 14.0375 | 14.0375 | 14.0375 | +0.183 (+1.32%) | 16 |
| 21 May 2015 | EUR | 13.8542 | 13.8542 | 13.8542 | 13.8542 | 13.8542 | -0.071 (-0.51%) | 883 |
| 20 May 2015 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.45 (-3.13%) | 1 |
| 13 May 2015 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 1 |
| 12 May 2015 | EUR | 14.3025 | 14.35 | 14.25 | 14.25 | 14.25 | +0.61 (+4.47%) | 969 |
| 6 May 2015 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 722 |
| 30 Apr 2015 | EUR | 14 | 14 | 14 | 14 | 14 | -0.825 (-5.56%) | 1,805 |
| 28 Apr 2015 | EUR | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | +0.41 (+2.84%) | 722 |
| 21 Apr 2015 | EUR | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.105 (+0.73%) | 1 |
| 20 Apr 2015 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.266 (-1.82%) | 18 |
| 15 Apr 2015 | EUR | 14.5756 | 14.5756 | 14.5756 | 14.5756 | 14.5756 | -0.174 (-1.18%) | 1,594 |
| 10 Apr 2015 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.817 (+14.05%) | 480 |
| 2 Apr 2015 | EUR | 12.9175 | 12.9525 | 12.8425 | 12.9325 | 12.9325 | +0.133 (+1.04%) | 9 |
| 1 Apr 2015 | EUR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.505 (-3.80%) | 18 |
| 30 Mar 2015 | EUR | 13.165 | 13.305 | 13.165 | 13.305 | 13.305 | +0.215 (+1.64%) | 40 |
