| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | EUR | 8 | 8 | 8 | 8 | 8 | -0.77 (-8.78%) | 388 |
| 26 Sep 2012 | EUR | 8.843 | 8.843 | 8.77 | 8.77 | 8.77 | -0.166 (-1.86%) | 85 |
| 12 Sep 2012 | EUR | 8.9361 | 8.9361 | 8.9361 | 8.9361 | 8.9361 | +0.542 (+6.45%) | 3,282 |
| 26 Apr 2012 | EUR | 8.347 | 8.3945 | 8.347 | 8.3945 | 8.3945 | +0.084 (+1.01%) | 700 |
| 25 Apr 2012 | EUR | 8.2405 | 8.3105 | 8.2405 | 8.3105 | 8.3105 | -0.415 (-4.76%) | 469 |
| 12 Apr 2012 | EUR | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | -0.274 (-3.05%) | 5,000 |
| 4 Apr 2012 | EUR | 9 | 9 | 9 | 9 | 9 | -0.091 (-1.01%) | 250 |
| 3 Apr 2012 | EUR | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | +0.011 (+0.12%) | 5,000 |
| 2 Apr 2012 | EUR | 9.203 | 9.203 | 9.0805 | 9.0805 | 9.0805 | -0.669 (-6.87%) | 30,655 |
| 8 Mar 2012 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 400 |
| 6 Feb 2012 | EUR | 9 | 9 | 9 | 9 | 9 | +0.79 (+9.63%) | 263 |
| 13 Jan 2012 | EUR | 8.2095 | 8.2095 | 8.2095 | 8.2095 | 8.2095 | +0.894 (+12.23%) | 188 |
| 19 Dec 2011 | EUR | 7.341 | 7.341 | 7.315 | 7.315 | 7.315 | -1.085 (-12.92%) | 993 |
| 30 Nov 2011 | EUR | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.4005 | +0.401 (+5.01%) | 1,411 |
| 22 Nov 2011 | EUR | 8 | 8 | 8 | 8 | 8 | -4.838 (-37.68%) | 285 |
| 1 Aug 2011 | EUR | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -1.662 (-11.46%) | 6,572 |
| 1 Jun 2011 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.335 (+2.36%) | 788 |
| 18 Mar 2011 | EUR | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | +0.33 (+2.39%) | 226 |
| 15 Mar 2011 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.45 (-3.15%) | 327 |
| 29 Nov 2010 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -1.092 (-7.10%) | 787 |
| 28 Oct 2010 | EUR | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | +7.987 (+108.08%) | 304 |
| 15 Apr 2009 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +1.471 (+24.85%) | 4,195 |
| 16 Feb 2009 | EUR | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | -1.112 (-15.81%) | 16,720 |
| 12 Jan 2009 | EUR | 7.035 | 7.0644 | 7.0311 | 7.0311 | 7.0311 | +0.231 (+3.40%) | 1,645 |
| 12 Dec 2008 | EUR | 6.83 | 6.845 | 6.8 | 6.8 | 6.8 | -0.29 (-4.09%) | 1,294 |
| 11 Dec 2008 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 121 |
| 10 Dec 2008 | EUR | 7 | 7 | 7 | 7 | 7 | +0.31 (+4.63%) | 118 |
| 8 Dec 2008 | EUR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.185 (+2.84%) | 142 |
| 5 Dec 2008 | EUR | 6.505 | 6.7 | 6.505 | 6.505 | 6.505 | -0.292 (-4.30%) | 3,241 |
| 4 Dec 2008 | EUR | 6.81 | 6.81 | 6.7975 | 6.7975 | 6.7975 | -0.058 (-0.84%) | 9,034 |
