| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | EUR | 6.855 | 6.87 | 6.855 | 6.855 | 6.855 | -0.15 (-2.14%) | 347 |
| 2 Dec 2008 | EUR | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 | -0.065 (-0.92%) | 5,670 |
| 1 Dec 2008 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 97 |
| 27 Nov 2008 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.35 (+5.18%) | 76 |
| 26 Nov 2008 | EUR | 6.76 | 6.8 | 6.76 | 6.76 | 6.76 | +0.57 (+9.21%) | 449 |
| 21 Nov 2008 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.44 (-6.64%) | 61 |
| 19 Nov 2008 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 19 |
| 18 Nov 2008 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.36 (-5.14%) | 175 |
| 17 Nov 2008 | EUR | 7 | 7.06 | 7 | 7 | 7 | -0.24 (-3.31%) | 451 |
| 13 Nov 2008 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.47 (-6.10%) | 88 |
| 12 Nov 2008 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 78 |
| 11 Nov 2008 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.18 (-2.23%) | 110 |
| 10 Nov 2008 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 110 |
| 7 Nov 2008 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 30 |
| 6 Nov 2008 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.43 (-5.17%) | 51 |
| 5 Nov 2008 | EUR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.12 (+1.47%) | 40 |
| 4 Nov 2008 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.98 (+13.59%) | 61 |
| 31 Oct 2008 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 41 |
| 30 Oct 2008 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.14 (+2.03%) | 17 |
| 22 Oct 2008 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 375 |
| 21 Oct 2008 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.18 (+2.60%) | 50 |
| 20 Oct 2008 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 35 |
| 17 Oct 2008 | EUR | 7 | 7 | 7 | 7 | 7 | -1.3 (-15.66%) | 104 |
| 15 Oct 2008 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 30 |
| 14 Oct 2008 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.56 (+7.11%) | 6 |
| 13 Oct 2008 | EUR | 7.88 | 8.0127 | 7.88 | 7.88 | 7.88 | +0.406 (+5.44%) | 21,076 |
| 9 Oct 2008 | EUR | 7.4736 | 7.4736 | 7.4736 | 7.4736 | 7.4736 | +0.074 (+0.99%) | 5,231 |
| 8 Oct 2008 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.85 (-10.30%) | 11 |
| 6 Oct 2008 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 12 |
| 3 Oct 2008 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.88 (-9.28%) | 25 |
