| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | EUR | 11.75 | 11.9 | 11.74 | 11.88 | 11.88 | +0.152 (+1.30%) | 147,689 |
| 9 Oct 2023 | EUR | 11.67 | 11.88 | 11.5816 | 11.7279 | 11.7279 | +0.118 (+1.02%) | 25,255 |
| 6 Oct 2023 | EUR | 11.63 | 11.72 | 11.46 | 11.61 | 11.61 | -0.06 (-0.51%) | 46,170 |
| 5 Oct 2023 | EUR | 11.46 | 11.86 | 11.46 | 11.67 | 11.67 | +0.29 (+2.55%) | 47,120 |
| 4 Oct 2023 | EUR | 11.42 | 11.4203 | 11.3085 | 11.38 | 11.38 | -0.12 (-1.04%) | 26,057 |
| 3 Oct 2023 | EUR | 11.32 | 11.5873 | 11.32 | 11.5 | 11.5 | +0.07 (+0.61%) | 53,845 |
| 2 Oct 2023 | EUR | 11.42 | 11.6 | 11.34 | 11.4304 | 11.4304 | -0.13 (-1.12%) | 58,200 |
| 29 Sep 2023 | EUR | 11.85 | 11.92 | 11.4 | 11.56 | 11.56 | +0.02 (+0.17%) | 61,320 |
| 28 Sep 2023 | EUR | 12.8 | 12.96 | 11.06 | 11.54 | 11.54 | -1.54 (-11.77%) | 684,111 |
| 27 Sep 2023 | EUR | 13 | 13.1607 | 12.78 | 13.08 | 13.08 | -0.14 (-1.06%) | 20,712 |
| 26 Sep 2023 | EUR | 13.22 | 13.22 | 12.78 | 13.22 | 13.22 | -0.144 (-1.08%) | 41,248 |
| 25 Sep 2023 | EUR | 13.49 | 13.64 | 13.24 | 13.3638 | 13.3638 | -0.236 (-1.74%) | 41,396 |
| 22 Sep 2023 | EUR | 13.66 | 13.66 | 13.52 | 13.6 | 13.6 | -0.02 (-0.15%) | 15,377 |
| 21 Sep 2023 | EUR | 13.53 | 13.84 | 13.52 | 13.62 | 13.62 | +0.19 (+1.41%) | 16,500 |
| 20 Sep 2023 | EUR | 13.49 | 13.5608 | 13.4 | 13.43 | 13.43 | -0.023 (-0.17%) | 32,889 |
| 19 Sep 2023 | EUR | 13.51 | 13.6 | 13.44 | 13.4533 | 13.4533 | -0.148 (-1.09%) | 15,121 |
| 18 Sep 2023 | EUR | 13.8 | 13.8 | 13.52 | 13.6018 | 13.6018 | -0.238 (-1.72%) | 19,128 |
| 15 Sep 2023 | EUR | 13.94 | 14.02 | 13.74 | 13.84 | 13.84 | +0.1 (+0.73%) | 11,198 |
| 14 Sep 2023 | EUR | 13.64 | 13.8 | 13.62 | 13.74 | 13.74 | -0.04 (-0.29%) | 7,390 |
| 13 Sep 2023 | EUR | 13.8183 | 13.8183 | 13.66 | 13.78 | 13.78 | -0.28 (-1.99%) | 11,067 |
| 12 Sep 2023 | EUR | 14.06 | 14.06 | 13.7 | 14.06 | 14.06 | +0.116 (+0.83%) | 14,129 |
| 11 Sep 2023 | EUR | 13.94 | 14.04 | 13.82 | 13.944 | 13.944 | +0.184 (+1.34%) | 18,240 |
| 8 Sep 2023 | EUR | 13.6 | 13.9 | 13.6 | 13.76 | 13.76 | 0.0 (0.0%) | 13,405 |
| 7 Sep 2023 | EUR | 13.6 | 13.76 | 13.5598 | 13.76 | 13.76 | +0.1 (+0.73%) | 17,713 |
| 6 Sep 2023 | EUR | 14.09 | 14.1 | 13.6397 | 13.66 | 13.66 | -0.463 (-3.27%) | 17,555 |
| 5 Sep 2023 | EUR | 14.29 | 14.34 | 14.0798 | 14.1225 | 14.1225 | -0.176 (-1.23%) | 20,873 |
| 4 Sep 2023 | EUR | 14.27 | 14.32 | 14.2367 | 14.2981 | 14.2981 | +0.188 (+1.33%) | 8,655 |
| 1 Sep 2023 | EUR | 14.1 | 14.2 | 14.1 | 14.11 | 14.11 | +0.04 (+0.28%) | 14,074 |
| 31 Aug 2023 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 21,626 |
| 30 Aug 2023 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 19,053 |
