| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.166 (+1.58%) | 30 |
| 24 Sep 2008 | EUR | 10.59 | 10.59 | 10.4944 | 10.4944 | 10.4944 | -0.426 (-3.90%) | 13,761 |
| 23 Sep 2008 | EUR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.31 (-2.76%) | 27 |
| 22 Sep 2008 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.46 (+4.27%) | 29 |
| 18 Sep 2008 | EUR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.191 (+1.81%) | 11 |
| 15 Sep 2008 | EUR | 10.64 | 10.64 | 10.579 | 10.579 | 10.579 | -0.411 (-3.74%) | 11,276 |
| 12 Sep 2008 | EUR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 17 |
| 11 Sep 2008 | EUR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.67 (-5.64%) | 50 |
| 9 Sep 2008 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.215 (-1.78%) | 10 |
| 4 Sep 2008 | EUR | 12.19 | 12.19 | 12.0954 | 12.0954 | 12.0954 | -0.056 (-0.46%) | 10,160 |
| 3 Sep 2008 | EUR | 12.18 | 12.18 | 12.1516 | 12.1516 | 12.1516 | -0.066 (-0.54%) | 8,569 |
| 2 Sep 2008 | EUR | 12.2174 | 12.2174 | 12.2174 | 12.2174 | 12.2174 | +0.403 (+3.41%) | 31,751 |
| 1 Sep 2008 | EUR | 11.8145 | 11.8145 | 11.8145 | 11.8145 | 11.8145 | +0.474 (+4.18%) | 10,617 |
| 28 Aug 2008 | EUR | 11.34 | 11.3682 | 11.34 | 11.34 | 11.34 | +0.032 (+0.28%) | 23,170 |
| 27 Aug 2008 | EUR | 11.33 | 11.33 | 11.3083 | 11.3083 | 11.3083 | -0.155 (-1.35%) | 33,460 |
| 26 Aug 2008 | EUR | 11.6 | 11.6 | 11.4634 | 11.4634 | 11.4634 | +0.1 (+0.88%) | 6,991 |
| 22 Aug 2008 | EUR | 11.38 | 11.38 | 11.3632 | 11.3632 | 11.3632 | -0.227 (-1.96%) | 12,467 |
| 20 Aug 2008 | EUR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.024 (-0.21%) | 62 |
| 19 Aug 2008 | EUR | 11.65 | 11.65 | 11.6143 | 11.6143 | 11.6143 | -0.206 (-1.74%) | 9,453 |
| 18 Aug 2008 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 16 |
| 15 Aug 2008 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 11 |
| 14 Aug 2008 | EUR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.21 (-1.75%) | 43 |
| 13 Aug 2008 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 60 |
| 12 Aug 2008 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 19 |
| 11 Aug 2008 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 4 |
| 8 Aug 2008 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.96 (-7.51%) | 58 |
| 4 Aug 2008 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 18 |
| 1 Aug 2008 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 37 |
| 31 Jul 2008 | EUR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 25 |
| 30 Jul 2008 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 40 |
