Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 18 |
1 Aug 2008 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 37 |
31 Jul 2008 | EUR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 25 |
30 Jul 2008 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 40 |