| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 11.24 | 11.34 | 11.22 | 11.2592 | 11.2592 | -0.095 (-0.84%) | 26,683 |
| 27 Nov 2023 | EUR | 11.44 | 11.44 | 11.2988 | 11.3543 | 11.3543 | +0.114 (+1.02%) | 6,955 |
| 24 Nov 2023 | EUR | 11.26 | 11.3202 | 11.2198 | 11.24 | 11.24 | -0.04 (-0.35%) | 17,074 |
| 23 Nov 2023 | EUR | 11.5 | 11.54 | 11.22 | 11.28 | 11.28 | -0.12 (-1.05%) | 13,787 |
| 22 Nov 2023 | EUR | 11.15 | 11.4611 | 11.14 | 11.4 | 11.4 | +0.119 (+1.06%) | 27,148 |
| 21 Nov 2023 | EUR | 11.48 | 11.48 | 11.1597 | 11.2809 | 11.2809 | -0.174 (-1.52%) | 60,779 |
| 20 Nov 2023 | EUR | 11.5 | 11.52 | 11.4197 | 11.4554 | 11.4554 | +0.095 (+0.84%) | 18,409 |
| 17 Nov 2023 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 74,784 |
| 16 Nov 2023 | EUR | 11.44 | 11.44 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 18,298 |
| 15 Nov 2023 | EUR | 11.24 | 11.3808 | 11.2 | 11.28 | 11.28 | +0.18 (+1.62%) | 51,499 |
| 14 Nov 2023 | EUR | 11.11 | 11.28 | 11.04 | 11.1 | 11.1 | +0.08 (+0.73%) | 44,045 |
| 13 Nov 2023 | EUR | 11.03 | 11.24 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 53,011 |
| 10 Nov 2023 | EUR | 11.201 | 11.201 | 10.98 | 10.99 | 10.99 | -0.27 (-2.40%) | 64,449 |
| 9 Nov 2023 | EUR | 11.22 | 11.58 | 11.14 | 11.26 | 11.26 | -0.67 (-5.62%) | 49,562 |
| 8 Nov 2023 | EUR | 11.89 | 11.98 | 11.76 | 11.93 | 11.93 | +0.25 (+2.14%) | 46,292 |
| 7 Nov 2023 | EUR | 11.69 | 11.84 | 11.54 | 11.68 | 11.68 | -0.22 (-1.85%) | 43,406 |
| 6 Nov 2023 | EUR | 11.9 | 11.9 | 11.64 | 11.9 | 11.9 | +0.15 (+1.28%) | 22,528 |
| 3 Nov 2023 | EUR | 11.56 | 11.86 | 11.56 | 11.75 | 11.75 | +0.19 (+1.64%) | 23,230 |
| 2 Nov 2023 | EUR | 11.42 | 11.58 | 11.42 | 11.56 | 11.56 | +0.24 (+2.12%) | 50,570 |
| 1 Nov 2023 | EUR | 11.46 | 11.52 | 11.24 | 11.32 | 11.32 | -0.097 (-0.85%) | 45,889 |
| 31 Oct 2023 | EUR | 11.3798 | 11.52 | 11.3798 | 11.4165 | 11.4165 | -0.047 (-0.41%) | 37,278 |
| 30 Oct 2023 | EUR | 11.34 | 11.56 | 11.34 | 11.4633 | 11.4633 | +0.103 (+0.91%) | 261,783 |
| 27 Oct 2023 | EUR | 11.32 | 11.38 | 11.22 | 11.36 | 11.36 | +0.06 (+0.53%) | 34,434 |
| 26 Oct 2023 | EUR | 10.99 | 11.3 | 10.84 | 11.3 | 11.3 | +0.15 (+1.35%) | 29,588 |
| 25 Oct 2023 | EUR | 11.36 | 11.36 | 11.0197 | 11.15 | 11.15 | -0.238 (-2.09%) | 70,014 |
| 24 Oct 2023 | EUR | 11.32 | 11.46 | 11.32 | 11.3884 | 11.3884 | +0.18 (+1.61%) | 22,032 |
| 23 Oct 2023 | EUR | 11.2 | 11.34 | 11.08 | 11.2084 | 11.2084 | -0.292 (-2.54%) | 22,548 |
| 20 Oct 2023 | EUR | 11.58 | 11.58 | 11.3594 | 11.5 | 11.5 | -0.56 (-4.64%) | 40,969 |
| 19 Oct 2023 | EUR | 11.89 | 12.06 | 11.74 | 12.06 | 12.06 | 0.0 (0.0%) | 37,785 |
| 18 Oct 2023 | EUR | 12.04 | 12.1 | 11.8585 | 12.06 | 12.06 | +0.188 (+1.58%) | 37,967 |
