| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 486.965 | 487.79 | 478.9207 | 480.71 | 480.71 | -8.66 (-1.77%) | 163 |
| 25 Apr 2024 | USD | 468.4294 | 490 | 467.31 | 489.37 | 489.37 | +14.6 (+3.08%) | 311 |
| 24 Apr 2024 | USD | 475.945 | 477.27 | 470.15 | 474.77 | 474.77 | -1.2 (-0.25%) | 282 |
| 23 Apr 2024 | USD | 472.12 | 476.95 | 470.74 | 475.97 | 475.97 | +4.7 (+1.00%) | 179 |
| 22 Apr 2024 | USD | 463.91 | 472.16 | 462.52 | 471.27 | 471.27 | +9.56 (+2.07%) | 396 |
| 19 Apr 2024 | USD | 459.9 | 462.19 | 453.32 | 461.71 | 461.71 | +8.92 (+1.97%) | 268 |
| 18 Apr 2024 | USD | 449.88 | 456.39 | 449.14 | 452.79 | 452.79 | +1.05 (+0.23%) | 752 |
| 17 Apr 2024 | USD | 452.91 | 454.23 | 448.43 | 451.74 | 451.74 | -1.38 (-0.30%) | 103 |
| 16 Apr 2024 | USD | 453.08 | 456.99 | 450.73 | 453.12 | 453.12 | -7.615 (-1.65%) | 540 |
| 15 Apr 2024 | USD | 456.91 | 465.12 | 456.91 | 460.735 | 460.735 | +0.305 (+0.07%) | 1,336 |
| 12 Apr 2024 | USD | 459.95 | 468.3182 | 458.9 | 460.43 | 460.43 | +0.71 (+0.15%) | 347 |
| 11 Apr 2024 | USD | 457.48 | 459.72 | 455 | 459.72 | 459.72 | +4.73 (+1.04%) | 115 |
| 10 Apr 2024 | USD | 454.48 | 454.99 | 449.8548 | 454.99 | 454.99 | +0.78 (+0.17%) | 231 |
| 9 Apr 2024 | USD | 452.28 | 454.92 | 449.91 | 454.21 | 454.21 | -3.27 (-0.71%) | 507 |
| 8 Apr 2024 | USD | 456.67 | 457.88 | 455.49 | 457.48 | 457.48 | +1.92 (+0.42%) | 205 |
| 5 Apr 2024 | USD | 459 | 460.24 | 452.33 | 455.56 | 455.56 | -0.74 (-0.16%) | 182 |
| 4 Apr 2024 | USD | 457.9271 | 460.89 | 456.3 | 456.3 | 456.3 | -2.491 (-0.54%) | 139 |
| 3 Apr 2024 | USD | 464.1778 | 464.1778 | 458.0845 | 458.7908 | 458.7908 | -7.279 (-1.56%) | 376 |
| 2 Apr 2024 | USD | 472.715 | 473.8097 | 466.005 | 466.07 | 466.07 | -12.71 (-2.65%) | 598 |
| 28 Mar 2024 | USD | 479.2426 | 480.8 | 477.8 | 478.78 | 478.78 | +2.73 (+0.57%) | 172 |
| 27 Mar 2024 | USD | 472.83 | 477.44 | 471.41 | 476.05 | 476.05 | +4.22 (+0.89%) | 233 |
| 26 Mar 2024 | USD | 469.5 | 473.01 | 468.31 | 471.83 | 471.83 | +2.406 (+0.51%) | 310 |
| 25 Mar 2024 | USD | 471.32 | 473 | 467.41 | 469.4235 | 469.4235 | +0.324 (+0.07%) | 339 |
| 22 Mar 2024 | USD | 470.05 | 471.36 | 467.79 | 469.1 | 469.1 | +1.165 (+0.25%) | 478 |
| 21 Mar 2024 | USD | 472.69 | 473.41 | 467.935 | 467.935 | 467.935 | -1.865 (-0.40%) | 390 |
| 20 Mar 2024 | USD | 468.76 | 470.69 | 466.16 | 469.8 | 469.8 | +4.01 (+0.86%) | 115 |
| 19 Mar 2024 | USD | 465 | 467.12 | 462.8281 | 465.79 | 465.79 | +3.23 (+0.70%) | 188 |
| 18 Mar 2024 | USD | 461 | 463.4476 | 458.86 | 462.56 | 462.56 | +1.03 (+0.22%) | 464 |
| 15 Mar 2024 | USD | 457.88 | 463.56 | 457.88 | 461.53 | 461.53 | +3.53 (+0.77%) | 339 |
| 14 Mar 2024 | USD | 458.67 | 461.55 | 457.46 | 458 | 458 | -1.44 (-0.31%) | 275 |
