| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 469.5 | 473.01 | 468.31 | 471.83 | 471.83 | +2.406 (+0.51%) | 310 |
| 25 Mar 2024 | USD | 471.32 | 473 | 467.41 | 469.4235 | 469.4235 | +0.324 (+0.07%) | 339 |
| 22 Mar 2024 | USD | 470.05 | 471.36 | 467.79 | 469.1 | 469.1 | +1.165 (+0.25%) | 478 |
| 21 Mar 2024 | USD | 472.69 | 473.41 | 467.935 | 467.935 | 467.935 | -1.865 (-0.40%) | 390 |
| 20 Mar 2024 | USD | 468.76 | 470.69 | 466.16 | 469.8 | 469.8 | +4.01 (+0.86%) | 115 |
| 19 Mar 2024 | USD | 465 | 467.12 | 462.8281 | 465.79 | 465.79 | +3.23 (+0.70%) | 188 |
| 18 Mar 2024 | USD | 461 | 463.4476 | 458.86 | 462.56 | 462.56 | +1.03 (+0.22%) | 464 |
| 15 Mar 2024 | USD | 457.88 | 463.56 | 457.88 | 461.53 | 461.53 | +3.53 (+0.77%) | 339 |
| 14 Mar 2024 | USD | 458.67 | 461.55 | 457.46 | 458 | 458 | -1.44 (-0.31%) | 275 |
| 13 Mar 2024 | USD | 458.56 | 462.2 | 458.56 | 459.44 | 459.44 | +1.17 (+0.26%) | 360 |
| 12 Mar 2024 | USD | 456.62 | 458.85 | 454.87 | 458.27 | 458.27 | -3.23 (-0.70%) | 106 |
| 11 Mar 2024 | USD | 458.2 | 462.15 | 458.01 | 461.5 | 461.5 | +2.84 (+0.62%) | 146 |
| 8 Mar 2024 | USD | 455.84 | 458.66 | 452.7 | 458.66 | 458.66 | +2.72 (+0.60%) | 115 |
| 7 Mar 2024 | USD | 459.21 | 460.57 | 454.32 | 455.94 | 455.94 | -5.67 (-1.23%) | 159 |
| 6 Mar 2024 | USD | 460.41 | 463.98 | 457.7 | 461.61 | 461.61 | -0.41 (-0.09%) | 141 |
| 5 Mar 2024 | USD | 463.93 | 465 | 459.62 | 462.02 | 462.02 | +2.618 (+0.57%) | 1,065 |
| 4 Mar 2024 | USD | 454.98 | 459.81 | 454.98 | 459.4025 | 459.4025 | +4.793 (+1.05%) | 143 |
| 1 Mar 2024 | USD | 457.75 | 461.3 | 454.01 | 454.61 | 454.61 | -4.35 (-0.95%) | 446 |
| 29 Feb 2024 | USD | 458.38 | 459.63 | 455.57 | 458.96 | 458.96 | -1.7 (-0.37%) | 77 |
| 28 Feb 2024 | USD | 458.325 | 461.73 | 456.84 | 460.66 | 460.66 | +2.78 (+0.61%) | 245 |
| 27 Feb 2024 | USD | 454.54 | 459.02 | 453.99 | 457.88 | 457.88 | -1.73 (-0.38%) | 778 |
| 26 Feb 2024 | USD | 462.645 | 465.85 | 458.76 | 459.61 | 459.61 | -0.02 (0.0%) | 286 |
| 23 Feb 2024 | USD | 456.4367 | 460.6386 | 455.82 | 459.63 | 459.63 | +1.575 (+0.34%) | 1,079 |
| 22 Feb 2024 | USD | 458.9 | 459.3547 | 451.9926 | 458.055 | 458.055 | -0.855 (-0.19%) | 343 |
| 21 Feb 2024 | USD | 455.16 | 458.91 | 454.08 | 458.91 | 458.91 | +0.705 (+0.15%) | 165 |
| 20 Feb 2024 | USD | 452.885 | 460.3 | 452.64 | 458.205 | 458.205 | +6.405 (+1.42%) | 762 |
| 19 Feb 2024 | USD | 451.8 | 451.8 | 451.8 | 451.8 | 451.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 450 | 453.11 | 448.2 | 451.8 | 451.8 | +0.88 (+0.20%) | 201 |
| 15 Feb 2024 | USD | 447.25 | 450.93 | 445.3 | 450.9195 | 450.9195 | +7.3 (+1.65%) | 168 |
| 14 Feb 2024 | USD | 447.5 | 450.36 | 443.01 | 443.62 | 443.62 | -1.18 (-0.27%) | 293 |
