| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 344.81 | 344.81 | 344.14 | 344.14 | 344.14 | -0.91 (-0.26%) | 221 |
| 27 Apr 2020 | USD | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | +7.05 (+2.09%) | 4 |
| 24 Apr 2020 | USD | 338 | 338 | 338 | 338 | 338 | -5.93 (-1.72%) | 34,028 |
| 23 Apr 2020 | USD | 343.93 | 343.93 | 343.93 | 343.93 | 343.93 | +8.22 (+2.45%) | 22 |
| 22 Apr 2020 | USD | 333.68 | 335.71 | 333.68 | 335.71 | 335.71 | -0.99 (-0.29%) | 181 |
| 21 Apr 2020 | USD | 343.91 | 343.91 | 336.7 | 336.7 | 336.7 | -13.33 (-3.81%) | 33 |
| 20 Apr 2020 | USD | 350.03 | 350.03 | 350.03 | 350.03 | 350.03 | -2.905 (-0.82%) | 86 |
| 17 Apr 2020 | USD | 354.535 | 354.535 | 352.935 | 352.935 | 352.935 | +10.225 (+2.98%) | 354 |
| 7 Apr 2020 | USD | 342.71 | 342.71 | 342.71 | 342.71 | 342.71 | +30.41 (+9.74%) | 9 |
| 3 Apr 2020 | USD | 312.3 | 312.3 | 312.3 | 312.3 | 312.3 | +20.461 (+7.01%) | 94 |
| 25 Mar 2020 | USD | 291.8389 | 291.8389 | 291.8389 | 291.8389 | 291.8389 | -8.661 (-2.88%) | 283 |
| 20 Mar 2020 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | -70.44 (-18.99%) | 1,016 |
| 18 Feb 2020 | USD | 370.94 | 370.94 | 370.94 | 370.94 | 370.94 | +4.31 (+1.18%) | 13 |
| 4 Feb 2020 | USD | 366.63 | 366.63 | 366.63 | 366.63 | 366.63 | -12.44 (-3.28%) | 17 |
| 28 Jan 2020 | USD | 379.07 | 379.07 | 379.07 | 379.07 | 379.07 | +4.68 (+1.25%) | 12 |
| 13 Jan 2020 | USD | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | +4.37 (+1.18%) | 52,295 |
| 9 Jan 2020 | USD | 370.02 | 370.02 | 370.02 | 370.02 | 370.02 | +24.12 (+6.97%) | 74 |
| 13 Dec 2019 | USD | 345.9 | 345.9 | 345.9 | 345.9 | 345.9 | +0.007 (+0.0%) | 12,400 |
| 11 Dec 2019 | USD | 345.8928 | 345.8928 | 345.8928 | 345.8928 | 345.8928 | +2.843 (+0.83%) | 36 |
| 10 Dec 2019 | USD | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | -1.36 (-0.39%) | 13 |
| 6 Dec 2019 | USD | 344.41 | 344.41 | 344.41 | 344.41 | 344.41 | +0.23 (+0.07%) | 7,022 |
| 5 Dec 2019 | USD | 344.67 | 344.67 | 344.18 | 344.18 | 344.18 | +2.835 (+0.83%) | 17 |
| 3 Dec 2019 | USD | 341.345 | 341.345 | 341.345 | 341.345 | 341.345 | -10.985 (-3.12%) | 61 |
| 27 Nov 2019 | USD | 352.33 | 352.33 | 352.33 | 352.33 | 352.33 | +0.74 (+0.21%) | 54 |
| 26 Nov 2019 | USD | 351.5898 | 351.5898 | 351.5898 | 351.5898 | 351.5898 | -1.41 (-0.40%) | 2,166 |
| 21 Nov 2019 | USD | 353 | 353 | 353 | 353 | 353 | -2.69 (-0.76%) | 410 |
| 15 Nov 2019 | USD | 355.69 | 355.69 | 355.69 | 355.69 | 355.69 | +3.23 (+0.92%) | 30,848 |
| 13 Nov 2019 | USD | 351.69 | 352.46 | 351.69 | 352.46 | 352.46 | +0.08 (+0.02%) | 71,214 |
| 23 Oct 2019 | USD | 352.38 | 352.38 | 352.38 | 352.38 | 352.38 | -9.56 (-2.64%) | 51,088 |
| 16 Oct 2019 | USD | 361.9 | 362.61 | 361.9 | 361.94 | 361.94 | -8.04 (-2.17%) | 4,094 |
