| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | +4.61 (+1.50%) | 2 |
| 30 May 2019 | USD | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | +5.42 (+1.80%) | 55 |
| 17 May 2019 | USD | 301.56 | 301.56 | 301.56 | 301.56 | 301.56 | +7 (+2.38%) | 61 |
| 14 May 2019 | USD | 294.56 | 294.56 | 294.56 | 294.56 | 294.56 | +1.19 (+0.41%) | 56 |
| 13 May 2019 | USD | 300.8 | 300.8 | 293.37 | 293.37 | 293.37 | +3.84 (+1.33%) | 11,841 |
| 7 May 2019 | USD | 289.53 | 289.53 | 289.53 | 289.53 | 289.53 | +1.04 (+0.36%) | 170 |
| 2 May 2019 | USD | 288.49 | 288.49 | 288.49 | 288.49 | 288.49 | +11.1 (+4.00%) | 812 |
| 12 Apr 2019 | USD | 277.39 | 277.39 | 277.39 | 277.39 | 277.39 | +3.04 (+1.11%) | 18,809 |
| 4 Apr 2019 | USD | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 0.0 (0.0%) | 8 |
| 2 Apr 2019 | USD | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | +1.14 (+0.42%) | 6 |
| 1 Apr 2019 | USD | 274.94 | 275.3711 | 271.96 | 273.21 | 273.21 | +2.64 (+0.98%) | 1,734 |
| 20 Mar 2019 | USD | 271.01 | 271.01 | 270.57 | 270.57 | 270.57 | -4.4 (-1.60%) | 33 |
| 18 Mar 2019 | USD | 271 | 274.97 | 270.9 | 274.97 | 274.97 | -1.78 (-0.64%) | 1,700 |
| 14 Mar 2019 | USD | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | -2.47 (-0.88%) | 2 |
| 12 Mar 2019 | USD | 279.22 | 279.22 | 279.22 | 279.22 | 279.22 | -7.32 (-2.55%) | 12 |
| 27 Feb 2019 | USD | 286.55 | 286.67 | 285.53 | 286.54 | 286.54 | -2.17 (-0.75%) | 1,018 |
| 25 Feb 2019 | USD | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | +7.27 (+2.58%) | 30 |
| 11 Feb 2019 | USD | 279.39 | 281.44 | 279.39 | 281.44 | 281.44 | +10.45 (+3.86%) | 22 |
| 28 Jan 2019 | USD | 270.99 | 270.99 | 270.99 | 270.99 | 270.99 | +24.62 (+9.99%) | 17 |
| 3 Jan 2019 | USD | 246.37 | 246.37 | 246.37 | 246.37 | 246.37 | +11.13 (+4.73%) | 1 |
| 24 Dec 2018 | USD | 235.24 | 235.24 | 235.24 | 235.24 | 235.24 | -24.32 (-9.37%) | 7 |
| 19 Dec 2018 | USD | 256.01 | 259.56 | 256.01 | 259.56 | 259.56 | -2.154 (-0.82%) | 10 |
| 14 Dec 2018 | USD | 261.714 | 261.714 | 261.714 | 261.714 | 261.714 | +0.244 (+0.09%) | 27 |
| 5 Dec 2018 | USD | 261.47 | 261.47 | 261.47 | 261.47 | 261.47 | +1.59 (+0.61%) | 1 |
| 3 Dec 2018 | USD | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | -6.71 (-2.52%) | 29 |
| 23 Nov 2018 | USD | 266.45 | 268.62 | 266.34 | 266.59 | 266.59 | +6.08 (+2.33%) | 164 |
| 20 Nov 2018 | USD | 260.51 | 260.51 | 260.51 | 260.51 | 260.51 | -13.13 (-4.80%) | 101 |
| 14 Nov 2018 | USD | 273.64 | 273.64 | 273.64 | 273.64 | 273.64 | -10.84 (-3.81%) | 47 |
| 7 Nov 2018 | USD | 284 | 284.48 | 284 | 284.48 | 284.48 | -33.61 (-10.57%) | 88 |
| 12 Oct 2018 | USD | 318.09 | 318.09 | 318.09 | 318.09 | 318.09 | -1.02 (-0.32%) | 43 |
