| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 319.11 | 319.11 | 319.11 | 319.11 | 319.11 | +5.92 (+1.89%) | 100 |
| 26 Sep 2018 | USD | 313.1902 | 313.1902 | 313.1902 | 313.1902 | 313.1902 | +6.5 (+2.12%) | 14 |
| 24 Sep 2018 | USD | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | +9.04 (+3.04%) | 3 |
| 5 Sep 2018 | USD | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | +0.032 (+0.01%) | 10 |
| 4 Sep 2018 | USD | 297.6181 | 297.6181 | 297.6181 | 297.6181 | 297.6181 | +6.388 (+2.19%) | 720 |
| 13 Aug 2018 | USD | 291.23 | 291.23 | 291.23 | 291.23 | 291.23 | -4.16 (-1.41%) | 33 |
| 8 Aug 2018 | USD | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | -1.79 (-0.60%) | 83 |
| 3 Aug 2018 | USD | 297.43 | 297.56 | 295.77 | 297.18 | 297.18 | -0.52 (-0.17%) | 7,717 |
| 2 Aug 2018 | USD | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | -2.3 (-0.77%) | 692 |
| 1 Aug 2018 | USD | 300 | 300 | 300 | 300 | 300 | +2.81 (+0.95%) | 320 |
| 31 Jul 2018 | USD | 297 | 297.19 | 295.26 | 297.19 | 297.19 | -1.61 (-0.54%) | 400 |
| 30 Jul 2018 | USD | 298.65 | 298.8 | 298.35 | 298.8 | 298.8 | -22.46 (-6.99%) | 2,400 |
| 17 Jul 2018 | USD | 321.2 | 321.26 | 320.97 | 321.26 | 321.26 | +3.09 (+0.97%) | 5,170 |
| 13 Jul 2018 | USD | 318.2 | 318.2 | 318.17 | 318.17 | 318.17 | +3.61 (+1.15%) | 303 |
| 12 Jul 2018 | USD | 315.68 | 315.68 | 314.56 | 314.56 | 314.56 | +6.13 (+1.99%) | 206 |
| 9 Jul 2018 | USD | 308.43 | 308.43 | 308.43 | 308.43 | 308.43 | -0.99 (-0.32%) | 100 |
| 6 Jul 2018 | USD | 305.59 | 309.44 | 305.59 | 309.42 | 309.42 | +1.66 (+0.54%) | 905 |
| 5 Jul 2018 | USD | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | +1.32 (+0.43%) | 104 |
| 2 Jul 2018 | USD | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | -16.77 (-5.19%) | 2,065 |
| 15 Jun 2018 | USD | 323.2101 | 323.2101 | 323.2101 | 323.2101 | 323.2101 | -14.79 (-4.38%) | 79 |
| 8 Jun 2018 | USD | 338 | 338 | 338 | 338 | 338 | +2.78 (+0.83%) | 100 |
| 7 Jun 2018 | USD | 335.22 | 335.22 | 335.22 | 335.22 | 335.22 | +1.72 (+0.52%) | 131 |
| 6 Jun 2018 | USD | 333.5 | 333.5 | 333.36 | 333.5 | 333.5 | +0.69 (+0.21%) | 410 |
| 5 Jun 2018 | USD | 332.81 | 332.81 | 332.81 | 332.81 | 332.81 | +2.82 (+0.85%) | 3 |
| 4 Jun 2018 | USD | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | +3.94 (+1.21%) | 30 |
| 1 Jun 2018 | USD | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -0.35 (-0.11%) | 1 |
| 30 May 2018 | USD | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | -0.31 (-0.09%) | 41 |
| 24 May 2018 | USD | 326.71 | 326.71 | 326.71 | 326.71 | 326.71 | -4.65 (-1.40%) | 33 |
| 22 May 2018 | USD | 327.0237 | 331.36 | 327.0237 | 331.36 | 331.36 | +2.34 (+0.71%) | 180 |
| 21 May 2018 | USD | 329.02 | 329.02 | 329.02 | 329.02 | 329.02 | +4.5 (+1.39%) | 5 |
