| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | -12.11 (-3.63%) | 16 |
| 27 Apr 2018 | USD | 333.96 | 333.96 | 333.96 | 333.96 | 333.96 | +1.34 (+0.40%) | 9 |
| 26 Apr 2018 | USD | 331.9 | 332.62 | 331.9 | 332.62 | 332.62 | -8.9 (-2.61%) | 22 |
| 25 Apr 2018 | USD | 321.41 | 341.52 | 321.41 | 341.52 | 341.52 | -14.6 (-4.10%) | 21 |
| 24 Apr 2018 | USD | 359.64 | 359.64 | 356.12 | 356.12 | 356.12 | +0.2 (+0.06%) | 9 |
| 23 Apr 2018 | USD | 355.92 | 355.92 | 355.92 | 355.92 | 355.92 | -2.1 (-0.59%) | 14 |
| 20 Apr 2018 | USD | 358.02 | 358.02 | 358.02 | 358.02 | 358.02 | +0.32 (+0.09%) | 5 |
| 19 Apr 2018 | USD | 357.7 | 357.7 | 357.7 | 357.7 | 357.7 | +7.1 (+2.03%) | 5 |
| 16 Apr 2018 | USD | 350.6 | 350.6 | 350.6 | 350.6 | 350.6 | -1.45 (-0.41%) | 14 |
| 13 Apr 2018 | USD | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | +5.4 (+1.56%) | 8,887 |
| 12 Apr 2018 | USD | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | -0.09 (-0.03%) | 4 |
| 11 Apr 2018 | USD | 346.74 | 346.74 | 346.74 | 346.74 | 346.74 | -4.98 (-1.42%) | 2 |
| 9 Apr 2018 | USD | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | -8.31 (-2.31%) | 78 |
| 6 Apr 2018 | USD | 360.03 | 360.03 | 360.03 | 360.03 | 360.03 | +6.59 (+1.86%) | 15 |
| 5 Apr 2018 | USD | 353.44 | 353.44 | 353.44 | 353.44 | 353.44 | +7.4 (+2.14%) | 124 |
| 4 Apr 2018 | USD | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | +0.52 (+0.15%) | 4 |
| 3 Apr 2018 | USD | 345.52 | 345.52 | 345.52 | 345.52 | 345.52 | +0.81 (+0.23%) | 4 |
| 29 Mar 2018 | USD | 344.71 | 344.71 | 344.71 | 344.71 | 344.71 | -4.58 (-1.31%) | 38 |
| 28 Mar 2018 | USD | 349.29 | 349.29 | 349.29 | 349.29 | 349.29 | +3.52 (+1.02%) | 3 |
| 26 Mar 2018 | USD | 353.4 | 353.4 | 345.77 | 345.77 | 345.77 | +6.94 (+2.05%) | 41 |
| 23 Mar 2018 | USD | 338.83 | 338.83 | 338.83 | 338.83 | 338.83 | -8.39 (-2.42%) | 45 |
| 22 Mar 2018 | USD | 347.22 | 347.22 | 347.22 | 347.22 | 347.22 | -0.36 (-0.10%) | 12 |
| 21 Mar 2018 | USD | 347.58 | 347.58 | 347.58 | 347.58 | 347.58 | +8.95 (+2.64%) | 39 |
| 19 Mar 2018 | USD | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | -2.19 (-0.64%) | 11 |
| 16 Mar 2018 | USD | 340.82 | 340.82 | 340.82 | 340.82 | 340.82 | +0.72 (+0.21%) | 12 |
| 15 Mar 2018 | USD | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | -4.23 (-1.23%) | 10 |
| 14 Mar 2018 | USD | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 | -0.39 (-0.11%) | 40 |
| 13 Mar 2018 | USD | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | -4.92 (-1.41%) | 7 |
| 12 Mar 2018 | USD | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | +3.28 (+0.95%) | 9 |
| 9 Mar 2018 | USD | 346.36 | 346.36 | 346.36 | 346.36 | 346.36 | -0.46 (-0.13%) | 20 |
